Swelect Energy Systems Ltd

SWEL
🏛️ india →
926.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 605.00 605.00 604.90 604.90 0.0K
09:30 590.50 590.50 590.50 590.50 0.0K
09:35 590.50 590.50 590.50 590.50 0.0K
09:40 587.00 587.00 587.00 587.00 0.0K
09:45 587.00 590.00 587.00 590.00 0.1K
09:50 590.00 590.00 590.00 590.00 0.0K
09:55 590.00 604.50 590.00 604.50 0.1K
10:00 604.50 605.00 604.50 605.00 0.3K
10:05 599.00 599.00 599.00 599.00 0.0K
10:10 587.00 599.90 587.00 599.90 0.2K
10:15 598.95 598.95 598.95 598.95 0.0K
10:30 598.40 598.40 598.40 598.40 0.0K
10:35 598.30 598.30 598.30 598.30 0.0K
11:10 597.05 597.05 597.05 597.05 0.0K
11:25 594.00 594.00 594.00 594.00 0.0K
11:30 585.00 585.00 585.00 585.00 0.0K
12:15 585.00 585.00 585.00 585.00 0.0K
12:35 585.00 585.00 585.00 585.00 0.0K
12:55 585.00 585.00 585.00 585.00 0.0K
13:00 585.00 585.00 585.00 585.00 0.0K
13:15 590.95 591.00 590.95 591.00 0.0K
13:20 586.00 586.00 586.00 586.00 0.0K
13:35 585.00 585.00 585.00 585.00 0.0K
13:40 585.00 585.00 585.00 585.00 0.1K
14:10 585.05 585.05 585.05 585.05 0.0K
14:50 585.05 585.05 585.05 585.05 0.0K
15:20 585.05 585.20 585.05 585.20 0.0K
15:25 585.20 585.20 585.20 585.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available