Swelect Energy Systems Ltd

SWEL
🏛️ india →
904.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 569.00 569.00 569.00 569.00 0.0K
09:35 569.00 569.00 569.00 569.00 0.0K
09:40 569.00 569.00 565.00 565.00 0.0K
09:55 565.00 565.00 565.00 565.00 0.0K
10:05 569.00 569.00 569.00 569.00 0.0K
10:15 565.05 565.05 551.10 551.10 0.3K
10:20 579.90 579.90 569.00 569.00 0.1K
10:25 584.00 584.00 584.00 584.00 0.0K
10:30 560.25 560.25 560.25 560.25 0.0K
10:45 565.05 565.05 565.05 565.05 0.0K
11:15 574.50 574.50 574.50 574.50 0.0K
11:35 574.50 574.50 574.50 574.50 0.0K
12:55 565.00 565.00 565.00 565.00 0.0K
13:00 565.00 565.00 565.00 565.00 0.0K
13:20 565.00 565.00 565.00 565.00 0.0K
13:35 565.00 565.00 565.00 565.00 0.0K
13:45 565.00 565.00 565.00 565.00 0.0K
14:20 565.00 565.00 565.00 565.00 0.0K
14:30 560.00 560.00 560.00 560.00 0.0K
14:35 556.60 556.60 556.60 556.60 0.0K
14:40 556.60 556.60 556.60 556.60 0.1K
14:45 556.60 556.60 556.60 556.60 0.0K
14:50 556.60 556.60 556.60 556.60 0.0K
14:55 555.75 555.75 555.75 555.75 0.0K
15:05 555.00 555.00 555.00 555.00 0.0K
15:10 555.70 555.70 555.70 555.70 0.0K
15:15 554.00 554.00 554.00 554.00 0.0K
15:20 555.00 555.00 555.00 555.00 0.1K
15:25 555.75 555.75 555.00 555.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available