Swelect Energy Systems Ltd

SWEL
🏛️ india →
926.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 573.00 573.00 560.00 560.00 0.3K
09:20 563.10 563.10 563.10 563.10 0.1K
09:40 564.00 564.00 564.00 564.00 0.0K
09:45 581.60 591.00 581.60 591.00 0.3K
09:50 597.00 597.00 597.00 597.00 0.5K
09:55 582.95 582.95 582.95 582.95 0.1K
10:00 582.00 582.95 582.00 582.95 0.0K
10:10 582.95 582.95 582.95 582.95 0.0K
10:20 582.00 582.00 582.00 582.00 0.1K
10:25 582.00 582.00 582.00 582.00 0.0K
10:35 582.95 582.95 582.95 582.95 0.0K
10:40 583.00 583.00 583.00 583.00 0.1K
11:00 582.95 582.95 582.95 582.95 0.0K
11:40 582.95 582.95 582.95 582.95 0.1K
11:45 580.00 580.00 580.00 580.00 0.0K
11:50 580.00 580.00 580.00 580.00 0.0K
11:55 580.00 582.95 580.00 582.95 0.1K
12:30 583.00 583.00 583.00 583.00 0.0K
12:35 583.00 590.00 583.00 590.00 0.0K
12:40 594.90 594.90 594.90 594.90 0.0K
12:50 590.00 590.00 590.00 590.00 0.0K
13:15 590.00 590.00 590.00 590.00 0.1K
13:20 575.00 575.00 565.10 565.10 0.0K
13:40 594.85 594.85 594.85 594.85 0.0K
13:45 594.00 594.00 594.00 594.00 0.0K
14:05 594.00 594.00 594.00 594.00 0.0K
14:10 594.00 594.00 594.00 594.00 0.0K
15:25 590.00 591.00 590.00 590.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available