926.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 09:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:55 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 10:00 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 10:05 | 604.00 | 604.00 | 604.00 | 604.00 | 0.1K |
| 10:25 | 600.00 | 600.00 | 592.00 | 592.00 | 0.0K |
| 10:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 10:35 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 10:40 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 10:45 | 613.90 | 613.90 | 613.90 | 613.90 | 0.0K |
| 11:05 | 610.00 | 610.00 | 606.00 | 606.00 | 0.0K |
| 11:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 12:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 12:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 12:25 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0K |
| 12:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 13:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 13:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 13:40 | 603.00 | 603.00 | 602.00 | 602.00 | 0.0K |
| 14:00 | 602.00 | 602.00 | 601.00 | 601.00 | 0.1K |
| 14:05 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 14:15 | 601.00 | 601.00 | 601.00 | 601.00 | 0.1K |
| 14:20 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 14:25 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 14:40 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 15:05 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 15:20 | 605.00 | 606.50 | 605.00 | 606.50 | 0.0K |
| 15:25 | 608.50 | 609.00 | 606.65 | 606.65 | 0.0K |