Symmetry

SYMM
🏛️ pakistan →
14.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.79 14.79 14.60 14.69 87.1K
09:20 14.61 14.65 14.51 14.55 40.5K
09:25 14.55 14.65 14.54 14.64 16.8K
09:30 14.64 14.64 14.55 14.56 21.1K
09:35 14.57 14.60 14.57 14.57 13.5K
09:40 14.60 14.60 14.56 14.60 15.1K
09:45 14.60 14.60 14.55 14.59 10.4K
09:50 14.58 14.58 14.45 14.55 51.9K
09:55 14.46 14.50 14.41 14.48 43.4K
10:00 14.48 14.48 14.40 14.45 103.5K
10:05 14.42 14.47 14.41 14.47 20.6K
10:10 14.42 14.48 14.41 14.45 55.1K
10:15 14.45 14.45 14.42 14.42 21.8K
10:20 14.42 14.42 14.42 14.42 3.6K
10:25 14.42 14.43 14.40 14.43 20.7K
10:30 14.42 14.43 14.40 14.40 8.0K
10:35 14.43 14.43 14.40 14.40 4.3K
10:40 14.48 14.48 14.39 14.39 5.8K
10:45 14.38 14.48 14.36 14.48 6.6K
10:50 14.34 14.34 14.31 14.31 75.1K
10:55 14.39 14.39 14.33 14.39 1.6K
11:00 14.33 14.39 14.31 14.32 8.7K
11:05 14.38 14.39 14.38 14.38 17.9K
11:10 14.38 14.38 14.38 14.38 0.5K
11:15 14.38 14.38 14.30 14.34 52.2K
11:20 14.30 14.33 14.30 14.33 11.7K
11:25 14.30 14.34 14.30 14.34 42.5K
11:30 14.30 14.34 14.30 14.31 52.8K
11:35 14.33 14.34 14.33 14.34 8.9K
11:40 14.34 14.41 14.33 14.37 30.6K
11:45 14.41 14.41 14.30 14.32 16.0K
11:50 14.40 14.40 14.40 14.40 0.5K
11:55 14.35 14.36 14.35 14.36 6.8K
14:30 14.31 14.50 14.31 14.45 9.4K
14:35 14.45 14.45 14.32 14.43 5.4K
14:40 14.43 14.50 14.42 14.45 11.9K
14:45 14.43 14.43 14.42 14.42 10.7K
14:50 14.43 14.43 14.42 14.43 6.8K
14:55 14.43 14.44 14.43 14.43 3.8K
15:00 14.42 14.43 14.40 14.40 13.8K
15:05 14.40 14.40 14.31 14.31 16.1K
15:10 14.30 14.41 14.30 14.41 45.8K
15:15 14.42 14.42 14.32 14.40 68.2K
15:20 14.35 14.39 14.32 14.32 31.9K
15:25 14.35 14.35 14.32 14.35 3.2K
15:30 14.35 14.40 14.32 14.40 60.9K
15:35 14.40 14.40 14.39 14.40 22.0K
15:40 14.40 14.40 14.35 14.40 5.6K
15:45 14.40 14.40 14.38 14.38 5.1K
15:50 14.37 14.39 14.32 14.39 57.2K
15:55 14.40 14.40 14.35 14.35 2.4K
16:00 14.34 14.34 14.32 14.34 22.1K
16:05 14.34 14.37 14.32 14.35 11.4K
16:10 14.34 14.40 14.34 14.40 51.0K
16:15 14.34 14.34 14.34 14.34 7.0K
16:20 14.34 14.38 14.33 14.33 20.9K
16:25 14.35 14.35 14.30 14.33 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available