Symmetry

SYMM
🏛️ pakistan →
14.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.70 15.46 15.60 130.0K
09:35 15.50 15.59 15.47 15.50 100.7K
09:40 15.50 15.50 15.40 15.45 169.3K
09:45 15.50 15.54 15.50 15.52 78.4K
09:50 15.54 15.57 15.50 15.57 75.5K
09:55 15.57 15.57 15.51 15.54 37.6K
10:00 15.53 15.54 15.51 15.52 89.8K
10:05 15.54 15.54 15.48 15.50 166.4K
10:10 15.51 15.54 15.50 15.53 39.5K
10:15 15.53 15.60 15.50 15.55 96.3K
10:20 15.55 15.60 15.55 15.55 35.5K
10:25 15.55 15.58 15.51 15.52 129.5K
10:30 15.52 15.55 15.50 15.51 59.1K
10:35 15.51 15.55 15.51 15.55 41.7K
10:40 15.55 15.55 15.54 15.54 17.9K
10:45 15.54 15.54 15.52 15.52 8.5K
10:50 15.52 15.52 15.51 15.51 79.9K
10:55 15.54 15.55 15.51 15.55 19.8K
11:00 15.53 15.55 15.52 15.52 42.3K
11:05 15.55 15.55 15.53 15.54 23.7K
11:10 15.54 15.55 15.51 15.51 86.8K
11:15 15.55 15.55 15.52 15.52 19.8K
11:20 15.52 15.55 15.50 15.55 80.6K
11:25 15.55 15.59 15.55 15.58 59.9K
11:30 15.57 15.57 15.53 15.53 46.0K
11:35 15.54 15.54 15.50 15.52 132.7K
11:40 15.50 15.52 15.49 15.49 62.8K
11:45 15.49 15.51 15.48 15.51 28.3K
11:50 15.50 15.58 15.49 15.57 53.8K
11:55 15.57 15.58 15.53 15.53 41.8K
12:00 15.55 15.55 15.53 15.53 73.0K
12:05 15.54 15.57 15.54 15.57 42.2K
12:10 15.57 15.60 15.56 15.58 51.5K
12:15 15.58 15.58 15.55 15.57 12.1K
12:20 15.57 15.58 15.55 15.55 35.4K
12:25 15.57 15.57 15.55 15.56 24.5K
12:30 15.56 15.58 15.56 15.57 27.9K
12:35 15.58 15.59 15.55 15.55 102.9K
12:40 15.54 15.55 15.52 15.55 15.9K
12:45 15.55 15.56 15.55 15.56 31.0K
12:50 15.55 15.56 15.55 15.55 14.2K
12:55 15.54 15.55 15.52 15.52 17.5K
13:00 15.57 15.57 15.53 15.53 13.7K
13:05 15.53 15.59 15.52 15.58 27.6K
13:10 15.58 15.58 15.52 15.52 54.4K
13:15 15.52 15.58 15.52 15.56 25.0K
13:20 15.55 15.56 15.55 15.55 14.9K
13:25 15.55 15.57 15.51 15.54 54.7K
13:30 15.55 15.55 15.51 15.53 44.3K
13:35 15.53 15.55 15.53 15.55 29.2K
13:40 15.52 15.55 15.52 15.55 31.3K
13:45 15.55 15.60 15.55 15.60 91.9K
13:50 15.60 15.62 15.55 15.59 20.3K
13:55 15.55 15.57 15.55 15.56 19.9K
14:00 15.57 15.57 15.55 15.57 13.8K
14:05 15.57 15.58 15.56 15.58 43.4K
14:10 15.57 15.60 15.57 15.58 35.4K
14:15 15.58 15.58 15.55 15.55 58.7K
14:20 15.55 15.57 15.55 15.56 10.5K
14:25 15.55 15.60 15.53 15.60 69.8K
14:30 15.52 15.65 15.52 15.65 63.7K
14:35 15.58 15.64 15.58 15.64 102.7K
14:40 15.60 15.65 15.60 15.62 202.3K
14:45 15.60 15.60 15.56 15.56 34.1K
14:50 15.56 15.59 15.56 15.56 16.7K
14:55 15.56 15.58 15.55 15.55 70.3K
15:00 15.58 15.60 15.56 15.60 15.4K
15:05 15.60 15.64 15.58 15.62 84.7K
15:10 15.60 15.61 15.57 15.58 80.6K
15:15 15.58 15.60 15.55 15.58 106.7K
15:20 15.58 15.62 15.55 15.60 76.8K
15:25 15.59 15.60 15.55 15.60 90.5K
16:25 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available