Symmetry

SYMM
🏛️ pakistan →
14.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.70 15.70 15.59 15.69 19.2K
09:20 15.70 15.70 15.60 15.60 120.9K
09:25 15.60 15.62 15.59 15.60 122.3K
09:30 15.58 15.60 15.56 15.56 51.7K
09:35 15.55 15.59 15.54 15.59 64.1K
09:40 15.55 15.56 15.52 15.55 44.7K
09:45 15.50 15.56 15.50 15.53 143.0K
09:50 15.53 15.58 15.50 15.58 174.2K
09:55 15.55 15.67 15.51 15.52 151.1K
10:00 15.52 15.60 15.52 15.60 52.1K
10:05 15.60 15.64 15.60 15.64 61.0K
10:10 15.65 15.82 15.64 15.75 439.4K
10:15 15.75 15.85 15.75 15.82 696.0K
10:20 15.82 15.82 15.72 15.72 325.3K
10:25 15.72 15.72 15.66 15.72 162.3K
10:30 15.72 15.73 15.68 15.68 42.6K
10:35 15.70 15.70 15.68 15.68 13.5K
10:40 15.70 15.70 15.65 15.65 52.5K
10:45 15.65 15.70 15.60 15.69 511.0K
10:50 15.66 15.72 15.62 15.68 114.2K
10:55 15.65 15.71 15.63 15.71 12.2K
11:00 15.70 15.70 15.63 15.70 163.6K
11:05 15.69 15.70 15.65 15.70 168.9K
11:10 15.65 15.72 15.65 15.65 111.7K
11:15 15.70 15.72 15.65 15.65 40.1K
11:20 15.70 15.76 15.64 15.76 188.4K
11:25 15.75 15.80 15.73 15.74 130.9K
11:30 15.74 15.76 15.70 15.70 176.2K
11:35 15.66 15.80 15.63 15.80 136.8K
11:40 15.79 15.82 15.75 15.80 210.7K
11:45 15.80 15.90 15.76 15.85 726.8K
11:50 15.85 15.86 15.72 15.80 193.7K
11:55 15.82 15.85 15.75 15.85 273.0K
14:30 15.91 15.91 15.81 15.91 263.9K
14:35 15.92 15.95 15.85 15.86 480.1K
14:40 15.86 15.91 15.85 15.85 138.8K
14:45 15.83 15.88 15.66 15.88 171.8K
14:50 15.88 15.88 15.60 15.62 366.0K
14:55 15.62 15.70 15.56 15.64 231.1K
15:00 15.60 15.64 15.57 15.61 131.4K
15:05 15.61 15.62 15.56 15.56 177.3K
15:10 15.56 15.57 15.49 15.49 344.1K
15:15 15.49 15.55 15.45 15.55 270.2K
15:20 15.60 15.62 15.53 15.57 120.1K
15:25 15.55 15.55 15.46 15.53 107.6K
15:30 15.53 15.54 15.45 15.49 92.5K
15:35 15.50 15.51 15.48 15.51 91.8K
15:40 15.52 15.54 15.52 15.52 51.1K
15:45 15.52 15.61 15.52 15.61 150.7K
15:50 15.60 15.60 15.58 15.60 37.5K
15:55 15.61 15.70 15.61 15.70 91.3K
16:00 15.71 15.72 15.60 15.61 210.0K
16:05 15.61 15.74 15.50 15.74 105.9K
16:10 15.74 15.75 15.53 15.65 62.4K
16:15 15.56 15.65 15.55 15.64 29.1K
16:20 15.64 15.65 15.57 15.62 89.3K
16:25 15.62 15.62 15.57 15.61 193.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available