Symmetry

SYMM
🏛️ pakistan →
14.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.70 15.63 15.63 13.7K
09:35 15.63 15.83 15.60 15.65 156.0K
09:40 15.70 15.70 15.61 15.62 53.2K
09:45 15.62 15.65 15.61 15.61 47.7K
09:50 15.60 15.65 15.60 15.65 51.3K
09:55 15.70 15.75 15.70 15.71 36.0K
10:00 15.71 15.72 15.70 15.72 27.7K
10:05 15.72 15.73 15.70 15.70 77.2K
10:10 15.70 15.70 15.60 15.60 76.2K
10:15 15.69 15.69 15.69 15.69 8.0K
10:20 15.65 15.65 15.60 15.60 20.9K
10:25 15.65 15.65 15.60 15.63 12.2K
10:30 15.63 15.69 15.63 15.69 11.0K
10:35 15.65 15.70 15.60 15.60 75.8K
10:40 15.65 15.65 15.60 15.65 45.6K
10:45 15.61 15.68 15.60 15.60 18.1K
10:50 15.60 15.68 15.59 15.59 47.5K
10:55 15.59 15.69 15.59 15.60 26.3K
11:00 15.56 15.65 15.56 15.59 90.9K
11:05 15.60 15.65 15.59 15.65 14.5K
11:10 15.64 15.64 15.58 15.61 31.9K
11:15 15.60 15.64 15.55 15.55 38.0K
11:20 15.60 15.60 15.55 15.58 9.0K
11:25 15.59 15.64 15.58 15.64 34.6K
11:30 15.64 15.64 15.58 15.58 16.7K
11:35 15.64 15.64 15.56 15.56 38.9K
11:40 15.64 15.64 15.60 15.60 4.1K
11:45 15.60 15.65 15.57 15.65 33.2K
11:50 15.65 15.65 15.60 15.61 30.6K
11:55 15.64 15.65 15.61 15.61 34.8K
12:00 15.61 15.65 15.58 15.61 55.8K
12:05 15.61 15.64 15.61 15.63 24.4K
12:10 15.62 15.65 15.62 15.62 46.0K
12:15 15.62 15.65 15.60 15.65 31.2K
12:20 15.65 15.65 15.62 15.62 51.6K
12:25 15.61 15.65 15.61 15.61 63.7K
12:30 15.61 15.65 15.61 15.65 5.7K
12:35 15.65 15.65 15.60 15.65 25.0K
12:40 15.60 15.61 15.60 15.61 3.7K
12:45 15.64 15.65 15.61 15.62 31.9K
12:50 15.62 15.65 15.62 15.64 3.9K
12:55 15.64 15.64 15.64 15.64 0.1K
13:00 15.61 15.61 15.58 15.58 62.4K
13:05 15.57 15.58 15.57 15.58 19.1K
13:10 15.60 15.60 15.57 15.57 11.8K
13:15 15.58 15.58 15.56 15.56 16.6K
13:20 15.55 15.60 15.55 15.60 76.1K
13:25 15.55 15.61 15.55 15.61 22.8K
13:30 15.61 15.61 15.61 15.61 0.3K
13:35 15.56 15.62 15.56 15.60 5.7K
13:40 15.62 15.62 15.60 15.60 82.3K
13:45 15.60 15.60 15.55 15.60 81.0K
13:50 15.56 15.61 15.56 15.61 0.6K
13:55 15.61 15.61 15.56 15.56 13.3K
14:00 15.61 15.61 15.61 15.61 1.0K
14:05 15.57 15.61 15.56 15.61 10.3K
14:10 15.59 15.59 15.51 15.52 94.7K
14:15 15.52 15.54 15.46 15.46 306.8K
14:20 15.46 15.49 15.46 15.49 38.3K
14:25 15.50 15.50 15.49 15.50 55.3K
14:30 15.51 15.51 15.41 15.42 208.0K
14:35 15.50 15.50 15.44 15.45 15.9K
14:40 15.42 15.46 15.40 15.46 198.6K
14:45 15.40 15.45 15.40 15.43 43.1K
14:50 15.44 15.45 15.44 15.44 8.3K
14:55 15.45 15.45 15.43 15.44 14.9K
15:00 15.44 15.44 15.41 15.41 18.0K
15:05 15.42 15.44 15.40 15.42 49.5K
15:10 15.41 15.41 15.36 15.36 208.1K
15:15 15.37 15.39 15.35 15.39 126.2K
15:20 15.39 15.45 15.38 15.44 101.5K
15:25 15.43 15.43 15.37 15.38 445.2K
16:25 15.39 15.39 15.39 15.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available