SYN prop e tech

SYNE3
🏛️ brazil →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.26 8.26 8.20 8.21 2.5K
10:05 8.21 8.21 8.21 8.21 0.1K
10:10 8.21 8.21 8.16 8.16 2.1K
10:15 8.16 8.16 8.15 8.16 0.9K
10:20 8.15 8.15 8.13 8.14 1.9K
10:25 8.14 8.14 8.06 8.08 25.0K
10:30 8.09 8.11 8.08 8.11 6.7K
10:35 8.14 8.16 8.14 8.16 4.6K
10:40 8.17 8.17 8.17 8.17 0.1K
10:45 8.17 8.17 8.17 8.17 0.1K
10:50 8.18 8.20 8.17 8.19 8.0K
10:55 8.20 8.20 8.20 8.20 0.6K
11:00 8.21 8.24 8.21 8.24 7.2K
11:05 8.20 8.22 8.20 8.22 4.7K
11:10 8.22 8.22 8.21 8.21 0.6K
11:15 8.19 8.19 8.17 8.19 6.8K
11:20 8.21 8.21 8.21 8.21 0.7K
11:25 8.22 8.25 8.22 8.25 4.2K
11:30 8.27 8.28 8.26 8.27 11.4K
11:35 8.27 8.29 8.27 8.29 3.7K
11:40 8.31 8.32 8.31 8.32 3.2K
11:45 8.32 8.32 8.32 8.32 0.7K
11:50 8.30 8.30 8.22 8.22 10.6K
11:55 8.22 8.23 8.21 8.22 3.0K
12:00 8.21 8.21 8.19 8.20 6.1K
12:05 8.18 8.19 8.18 8.19 3.1K
12:10 8.19 8.19 8.18 8.18 1.9K
12:15 8.18 8.22 8.18 8.20 4.7K
12:20 8.22 8.23 8.21 8.21 6.5K
12:25 8.21 8.24 8.21 8.22 9.9K
12:30 8.22 8.25 8.22 8.23 3.6K
12:35 8.23 8.26 8.23 8.25 1.9K
12:40 8.25 8.27 8.25 8.26 1.9K
12:45 8.26 8.26 8.26 8.26 1.3K
12:50 8.25 8.26 8.25 8.26 1.8K
12:55 8.26 8.26 8.23 8.24 3.9K
13:00 8.23 8.25 8.23 8.24 1.6K
13:05 8.23 8.25 8.22 8.23 4.9K
13:10 8.24 8.24 8.24 8.24 0.2K
13:15 8.24 8.24 8.24 8.24 0.6K
13:20 8.25 8.25 8.23 8.25 3.6K
13:25 8.24 8.25 8.24 8.25 0.4K
13:30 8.25 8.25 8.23 8.23 1.7K
13:35 8.23 8.24 8.23 8.24 1.2K
13:40 8.24 8.26 8.23 8.23 2.8K
13:45 8.23 8.23 8.23 8.23 0.5K
13:50 8.23 8.24 8.22 8.22 1.7K
13:55 8.21 8.24 8.21 8.24 5.1K
14:00 8.22 8.22 8.20 8.20 3.9K
14:05 8.20 8.21 8.20 8.20 2.4K
14:10 8.20 8.20 8.20 8.20 0.8K
14:15 8.19 8.20 8.19 8.19 2.9K
14:20 8.19 8.19 8.19 8.19 1.2K
14:25 8.19 8.20 8.16 8.17 14.4K
14:30 8.17 8.17 8.15 8.15 10.7K
14:35 8.16 8.16 8.14 8.14 3.5K
14:40 8.14 8.14 8.12 8.13 6.1K
14:45 8.13 8.13 8.12 8.12 0.8K
14:50 8.13 8.14 8.13 8.14 2.8K
14:55 8.13 8.13 8.13 8.13 0.6K
15:00 8.13 8.13 8.12 8.12 3.8K
15:05 8.12 8.12 8.11 8.12 2.2K
15:10 8.12 8.12 8.12 8.12 0.3K
15:15 8.12 8.13 8.11 8.11 2.1K
15:20 8.11 8.15 8.11 8.11 7.4K
15:25 8.11 8.12 8.11 8.12 3.5K
15:30 8.12 8.13 8.12 8.12 1.5K
15:35 8.12 8.14 8.12 8.14 3.6K
15:40 8.13 8.13 8.13 8.13 0.6K
15:45 8.13 8.14 8.12 8.12 3.0K
15:50 8.14 8.14 8.12 8.12 1.4K
15:55 8.13 8.14 8.13 8.13 1.0K
16:00 8.13 8.13 8.13 8.13 0.7K
16:05 8.13 8.15 8.12 8.12 4.6K
16:10 8.12 8.12 8.12 8.12 0.3K
16:15 8.12 8.13 8.12 8.12 1.7K
16:20 8.12 8.12 8.11 8.11 2.9K
16:25 8.12 8.12 8.11 8.12 4.3K
16:30 8.12 8.12 8.12 8.12 0.4K
16:35 8.12 8.14 8.12 8.13 1.3K
16:40 8.13 8.13 8.12 8.12 1.9K
16:45 8.11 8.12 8.11 8.11 1.6K
16:50 8.12 8.14 8.09 8.14 31.6K
16:55 8.14 8.17 8.14 8.14 5.9K
17:00 8.14 8.18 8.14 8.18 6.1K
17:05 8.19 8.21 8.19 8.19 3.6K
17:10 8.19 8.19 8.18 8.19 3.1K
17:15 8.20 8.20 8.18 8.19 5.2K
17:20 8.15 8.18 8.14 8.14 14.5K
17:25 8.14 8.16 8.14 8.14 3.9K
17:30 8.14 8.16 8.14 8.15 0.8K
17:35 8.16 8.17 8.16 8.16 3.4K
17:40 8.16 8.17 8.16 8.16 0.7K
17:45 8.16 8.17 8.16 8.16 1.6K
17:50 8.16 8.23 8.12 8.23 17.1K
17:55 8.19 8.19 8.19 8.19 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available