SYN prop e tech

SYNE3
🏛️ brazil →
5.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.26 8.26 8.10 8.10 6.3K
10:05 8.08 8.08 8.08 8.08 0.3K
10:10 8.14 8.14 8.13 8.13 0.6K
10:15 8.12 8.18 8.12 8.18 6.4K
10:20 8.18 8.18 8.18 8.18 2.4K
10:25 8.19 8.19 8.19 8.19 0.7K
10:30 8.18 8.18 8.18 8.18 0.3K
10:35 8.18 8.20 8.18 8.19 0.5K
10:45 8.18 8.18 8.18 8.18 0.4K
10:50 8.16 8.16 8.16 8.16 0.2K
10:55 8.15 8.15 8.15 8.15 0.3K
11:00 8.17 8.23 8.14 8.23 5.6K
11:05 8.23 8.30 8.23 8.26 10.6K
11:10 8.27 8.29 8.25 8.27 4.7K
11:15 8.27 8.29 8.26 8.28 3.7K
11:20 8.29 8.30 8.26 8.30 6.2K
11:25 8.30 8.30 8.21 8.21 2.9K
11:30 8.21 8.24 8.21 8.24 8.3K
11:35 8.25 8.25 8.24 8.24 4.3K
11:40 8.24 8.25 8.24 8.24 2.2K
11:45 8.25 8.25 8.23 8.23 1.2K
11:50 8.22 8.23 8.16 8.16 10.0K
11:55 8.18 8.20 8.15 8.20 6.5K
12:00 8.18 8.21 8.17 8.17 1.1K
12:05 8.17 8.17 8.17 8.17 0.4K
12:10 8.17 8.21 8.17 8.20 3.3K
12:15 8.20 8.20 8.19 8.19 0.5K
12:20 8.20 8.20 8.18 8.20 3.4K
12:25 8.19 8.21 8.19 8.19 1.6K
12:30 8.20 8.20 8.20 8.20 0.2K
12:35 8.20 8.21 8.19 8.21 3.5K
12:40 8.21 8.24 8.21 8.22 10.6K
12:45 8.23 8.25 8.22 8.24 3.5K
12:50 8.25 8.25 8.24 8.24 1.6K
12:55 8.23 8.24 8.23 8.24 0.4K
13:00 8.23 8.27 8.23 8.27 3.6K
13:05 8.28 8.28 8.26 8.28 1.1K
13:10 8.28 8.28 8.26 8.27 1.3K
13:15 8.26 8.28 8.26 8.27 4.2K
13:20 8.26 8.27 8.26 8.26 0.7K
13:25 8.26 8.28 8.26 8.28 2.9K
13:30 8.28 8.28 8.27 8.27 0.2K
13:35 8.28 8.29 8.28 8.28 3.0K
13:40 8.28 8.29 8.27 8.28 2.2K
13:45 8.26 8.26 8.23 8.24 9.7K
13:50 8.25 8.26 8.24 8.26 2.7K
13:55 8.25 8.26 8.25 8.26 0.8K
14:00 8.26 8.26 8.24 8.24 1.0K
14:05 8.24 8.25 8.24 8.25 1.4K
14:10 8.24 8.25 8.24 8.25 0.7K
14:15 8.24 8.25 8.24 8.24 1.0K
14:20 8.24 8.27 8.24 8.27 4.6K
14:25 8.27 8.27 8.26 8.26 3.2K
14:30 8.25 8.27 8.25 8.27 1.2K
14:35 8.26 8.27 8.26 8.26 2.8K
14:40 8.25 8.26 8.24 8.25 2.4K
14:45 8.25 8.27 8.25 8.27 3.2K
14:50 8.29 8.29 8.26 8.26 2.4K
14:55 8.26 8.28 8.26 8.28 2.2K
15:00 8.27 8.28 8.27 8.27 3.9K
15:05 8.26 8.27 8.26 8.27 0.9K
15:10 8.26 8.27 8.26 8.27 0.3K
15:15 8.27 8.29 8.27 8.29 4.8K
15:20 8.29 8.32 8.28 8.30 14.2K
15:25 8.31 8.33 8.30 8.33 5.4K
15:30 8.33 8.33 8.32 8.32 0.9K
15:35 8.33 8.33 8.30 8.30 1.1K
15:40 8.30 8.30 8.29 8.29 3.4K
15:45 8.29 8.29 8.27 8.27 3.4K
15:50 8.28 8.28 8.27 8.27 0.7K
15:55 8.27 8.28 8.27 8.27 1.2K
16:00 8.27 8.28 8.26 8.26 1.7K
16:05 8.26 8.28 8.26 8.28 3.3K
16:10 8.27 8.29 8.27 8.29 1.2K
16:15 8.29 8.30 8.28 8.29 1.4K
16:20 8.29 8.29 8.27 8.27 2.8K
16:25 8.27 8.31 8.27 8.30 7.4K
16:30 8.30 8.31 8.29 8.31 0.6K
16:35 8.30 8.31 8.27 8.31 11.8K
16:40 8.30 8.33 8.30 8.33 2.9K
16:45 8.32 8.33 8.31 8.31 1.9K
16:50 8.31 8.32 8.31 8.32 1.7K
16:55 8.33 8.33 8.32 8.32 3.8K
17:00 8.31 8.33 8.31 8.32 4.2K
17:05 8.32 8.32 8.32 8.32 1.6K
17:10 8.31 8.33 8.31 8.32 4.2K
17:15 8.32 8.33 8.32 8.32 0.8K
17:20 8.33 8.33 8.32 8.33 0.3K
17:25 8.32 8.34 8.30 8.32 7.7K
17:30 8.32 8.33 8.32 8.32 0.5K
17:35 8.32 8.34 8.32 8.32 0.3K
17:40 8.34 8.34 8.32 8.33 4.4K
17:45 8.33 8.33 8.30 8.30 3.4K
17:50 8.30 8.33 8.29 8.33 2.5K
17:55 8.27 8.27 8.27 8.27 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available