SYN prop e tech

SYNE3
🏛️ brazil →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.62 8.63 8.62 8.63 0.2K
10:05 8.62 8.62 8.60 8.60 0.2K
10:10 8.57 8.57 8.56 8.56 5.3K
10:20 8.57 8.59 8.57 8.59 18.2K
10:25 8.59 8.60 8.59 8.60 6.2K
10:30 8.60 8.60 8.57 8.57 3.3K
10:35 8.57 8.59 8.57 8.59 3.3K
10:40 8.55 8.59 8.55 8.55 10.4K
10:45 8.53 8.54 8.53 8.54 0.8K
10:50 8.53 8.53 8.51 8.53 0.9K
10:55 8.51 8.51 8.51 8.51 0.1K
11:00 8.51 8.54 8.51 8.51 1.4K
11:05 8.51 8.53 8.51 8.53 0.3K
11:10 8.54 8.54 8.47 8.47 5.2K
11:15 8.46 8.47 8.45 8.47 1.5K
11:20 8.47 8.47 8.45 8.47 1.0K
11:25 8.47 8.47 8.47 8.47 0.5K
11:30 8.49 8.49 8.45 8.45 1.5K
11:35 8.44 8.44 8.42 8.42 3.0K
11:40 8.44 8.44 8.43 8.44 1.5K
11:45 8.45 8.45 8.41 8.42 11.8K
11:50 8.40 8.43 8.40 8.43 1.7K
11:55 8.47 8.47 8.45 8.45 0.7K
12:00 8.45 8.45 8.43 8.44 0.6K
12:05 8.43 8.45 8.43 8.45 8.6K
12:10 8.42 8.42 8.42 8.42 0.1K
12:15 8.43 8.43 8.34 8.37 46.9K
12:20 8.37 8.40 8.37 8.40 8.0K
12:25 8.39 8.40 8.38 8.38 4.3K
12:30 8.38 8.40 8.38 8.39 3.3K
12:35 8.39 8.39 8.36 8.36 9.5K
12:40 8.36 8.40 8.36 8.38 4.3K
12:45 8.40 8.41 8.40 8.40 3.9K
12:50 8.40 8.40 8.37 8.37 3.9K
12:55 8.37 8.37 8.36 8.37 6.6K
13:00 8.37 8.37 8.37 8.37 0.7K
13:05 8.36 8.36 8.36 8.36 1.2K
13:10 8.36 8.37 8.34 8.34 19.9K
13:15 8.34 8.36 8.34 8.35 3.4K
13:20 8.34 8.35 8.34 8.34 1.7K
13:25 8.34 8.35 8.31 8.33 23.7K
13:30 8.34 8.36 8.34 8.34 4.8K
13:35 8.34 8.37 8.34 8.37 3.4K
13:40 8.36 8.36 8.36 8.36 0.2K
13:45 8.36 8.37 8.36 8.36 2.9K
13:50 8.37 8.37 8.36 8.36 7.4K
13:55 8.37 8.37 8.36 8.37 1.2K
14:00 8.36 8.37 8.36 8.37 6.8K
14:05 8.37 8.38 8.37 8.38 2.9K
14:10 8.37 8.38 8.37 8.38 1.7K
14:15 8.40 8.40 8.40 8.40 0.3K
14:20 8.38 8.39 8.37 8.39 1.8K
14:25 8.37 8.37 8.37 8.37 2.8K
14:30 8.37 8.37 8.37 8.37 1.0K
14:35 8.37 8.37 8.36 8.37 3.9K
14:40 8.36 8.37 8.36 8.36 1.7K
14:45 8.36 8.37 8.35 8.35 3.0K
14:50 8.35 8.35 8.34 8.34 4.2K
14:55 8.34 8.35 8.34 8.34 1.4K
15:00 8.34 8.35 8.34 8.34 1.2K
15:05 8.34 8.38 8.34 8.38 6.7K
15:10 8.37 8.37 8.35 8.36 16.9K
15:15 8.35 8.37 8.35 8.37 5.4K
15:20 8.37 8.37 8.36 8.36 0.5K
15:25 8.38 8.38 8.37 8.37 0.9K
15:30 8.37 8.37 8.35 8.35 3.5K
15:35 8.36 8.37 8.35 8.36 1.4K
15:40 8.36 8.36 8.35 8.36 3.5K
15:45 8.35 8.37 8.35 8.35 3.6K
15:50 8.35 8.35 8.33 8.33 5.2K
15:55 8.33 8.36 8.33 8.36 6.9K
16:00 8.34 8.35 8.34 8.35 1.3K
16:05 8.34 8.36 8.34 8.36 2.6K
16:10 8.35 8.35 8.34 8.34 1.2K
16:15 8.34 8.35 8.34 8.35 1.0K
16:20 8.34 8.35 8.34 8.35 1.7K
16:25 8.34 8.34 8.33 8.34 10.6K
16:30 8.33 8.34 8.33 8.33 1.9K
16:35 8.33 8.34 8.33 8.34 5.5K
16:40 8.35 8.37 8.35 8.36 4.1K
16:45 8.36 8.37 8.36 8.36 1.5K
16:50 8.36 8.37 8.36 8.36 1.4K
16:55 8.36 8.37 8.35 8.36 6.0K
17:00 8.36 8.37 8.36 8.37 0.5K
17:05 8.36 8.36 8.36 8.36 1.1K
17:10 8.37 8.37 8.36 8.36 3.5K
17:15 8.36 8.36 8.35 8.35 4.1K
17:20 8.35 8.35 8.33 8.33 11.7K
17:25 8.33 8.34 8.33 8.33 7.0K
17:30 8.35 8.38 8.35 8.38 15.6K
17:35 8.35 8.38 8.35 8.38 4.3K
17:40 8.38 8.38 8.36 8.36 3.1K
17:45 8.36 8.37 8.36 8.36 3.7K
17:50 8.35 8.36 8.34 8.35 10.8K
17:55 8.31 8.31 8.31 8.31 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available