5.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.11 | 5.11 | 5.11 | 5.11 | 8.3K |
| 10:05 | 5.03 | 5.39 | 5.03 | 5.36 | 48.2K |
| 10:10 | 5.35 | 5.38 | 5.28 | 5.30 | 39.1K |
| 10:15 | 5.31 | 5.35 | 5.31 | 5.34 | 7.2K |
| 10:20 | 5.37 | 5.40 | 5.37 | 5.37 | 10.8K |
| 10:25 | 5.39 | 5.40 | 5.38 | 5.38 | 18.1K |
| 10:30 | 5.38 | 5.39 | 5.33 | 5.39 | 19.8K |
| 10:35 | 5.39 | 5.40 | 5.36 | 5.40 | 16.6K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.5K |
| 10:45 | 5.40 | 5.48 | 5.40 | 5.45 | 12.0K |
| 10:50 | 5.45 | 5.45 | 5.42 | 5.42 | 4.2K |
| 10:55 | 5.43 | 5.45 | 5.43 | 5.43 | 8.8K |
| 11:00 | 5.43 | 5.43 | 5.37 | 5.38 | 9.3K |
| 11:05 | 5.37 | 5.42 | 5.37 | 5.38 | 6.9K |
| 11:10 | 5.38 | 5.44 | 5.38 | 5.44 | 9.4K |
| 11:15 | 5.44 | 5.47 | 5.42 | 5.43 | 9.6K |
| 11:20 | 5.44 | 5.45 | 5.42 | 5.45 | 7.4K |
| 11:25 | 5.45 | 5.46 | 5.43 | 5.43 | 8.7K |
| 11:30 | 5.44 | 5.46 | 5.43 | 5.43 | 12.7K |
| 11:35 | 5.42 | 5.44 | 5.38 | 5.38 | 13.7K |
| 11:40 | 5.38 | 5.39 | 5.36 | 5.36 | 6.5K |
| 11:45 | 5.37 | 5.38 | 5.35 | 5.38 | 9.2K |
| 11:50 | 5.38 | 5.39 | 5.36 | 5.36 | 6.8K |
| 11:55 | 5.38 | 5.38 | 5.29 | 5.29 | 43.5K |
| 12:00 | 5.29 | 5.30 | 5.28 | 5.28 | 7.6K |
| 12:05 | 5.28 | 5.28 | 5.21 | 5.23 | 33.2K |
| 12:10 | 5.23 | 5.23 | 5.21 | 5.22 | 6.6K |
| 12:15 | 5.23 | 5.23 | 5.21 | 5.22 | 4.7K |
| 12:20 | 5.22 | 5.24 | 5.20 | 5.22 | 9.6K |
| 12:25 | 5.21 | 5.24 | 5.21 | 5.22 | 6.1K |
| 12:30 | 5.22 | 5.23 | 5.21 | 5.21 | 7.8K |
| 12:35 | 5.21 | 5.22 | 5.20 | 5.20 | 5.2K |
| 12:40 | 5.22 | 5.22 | 5.20 | 5.20 | 7.8K |
| 12:45 | 5.21 | 5.21 | 5.18 | 5.19 | 18.8K |
| 12:50 | 5.20 | 5.20 | 5.18 | 5.18 | 3.5K |
| 12:55 | 5.18 | 5.19 | 5.17 | 5.19 | 4.1K |
| 13:00 | 5.19 | 5.19 | 5.17 | 5.19 | 4.8K |
| 13:05 | 5.19 | 5.22 | 5.18 | 5.21 | 5.1K |
| 13:10 | 5.22 | 5.22 | 5.20 | 5.21 | 4.1K |
| 13:15 | 5.24 | 5.24 | 5.17 | 5.19 | 17.2K |
| 13:20 | 5.20 | 5.23 | 5.19 | 5.21 | 9.3K |
| 13:25 | 5.22 | 5.23 | 5.21 | 5.21 | 4.6K |
| 13:30 | 5.23 | 5.23 | 5.20 | 5.20 | 4.9K |
| 13:35 | 5.21 | 5.21 | 5.19 | 5.20 | 5.5K |
| 13:40 | 5.21 | 5.21 | 5.19 | 5.19 | 4.9K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.20 | 5.8K |
| 13:50 | 5.21 | 5.21 | 5.17 | 5.17 | 6.2K |
| 13:55 | 5.18 | 5.18 | 5.17 | 5.18 | 9.0K |
| 14:00 | 5.19 | 5.21 | 5.18 | 5.20 | 4.9K |
| 14:05 | 5.21 | 5.22 | 5.19 | 5.20 | 7.6K |
| 14:10 | 5.21 | 5.21 | 5.17 | 5.20 | 11.1K |
| 14:15 | 5.20 | 5.20 | 5.17 | 5.17 | 4.2K |
| 14:20 | 5.18 | 5.18 | 5.15 | 5.16 | 7.7K |
| 14:25 | 5.17 | 5.17 | 5.15 | 5.16 | 5.3K |
| 14:30 | 5.17 | 5.17 | 5.14 | 5.14 | 4.9K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.15 | 5.7K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 8.0K |
| 14:45 | 5.16 | 5.17 | 5.14 | 5.15 | 5.3K |
| 14:50 | 5.15 | 5.17 | 5.14 | 5.15 | 4.6K |
| 14:55 | 5.16 | 5.16 | 5.11 | 5.11 | 7.2K |
| 15:00 | 5.12 | 5.13 | 5.11 | 5.11 | 5.2K |
| 15:05 | 5.13 | 5.13 | 5.10 | 5.10 | 5.3K |
| 15:10 | 5.12 | 5.12 | 5.09 | 5.10 | 13.3K |
| 15:15 | 5.11 | 5.11 | 5.09 | 5.09 | 8.3K |
| 15:20 | 5.10 | 5.12 | 5.09 | 5.11 | 6.1K |
| 15:25 | 5.12 | 5.12 | 5.10 | 5.10 | 7.6K |
| 15:30 | 5.10 | 5.11 | 5.09 | 5.10 | 6.5K |
| 15:35 | 5.11 | 5.12 | 5.10 | 5.11 | 4.6K |
| 15:40 | 5.12 | 5.12 | 5.10 | 5.12 | 5.1K |
| 15:45 | 5.11 | 5.11 | 5.10 | 5.10 | 8.0K |
| 15:50 | 5.11 | 5.12 | 5.10 | 5.10 | 5.9K |
| 15:55 | 5.11 | 5.11 | 5.08 | 5.09 | 5.5K |
| 16:00 | 5.10 | 5.10 | 5.08 | 5.09 | 7.6K |
| 16:05 | 5.10 | 5.11 | 5.09 | 5.09 | 5.4K |
| 16:10 | 5.10 | 5.10 | 5.09 | 5.10 | 6.6K |
| 16:15 | 5.11 | 5.11 | 5.08 | 5.09 | 4.7K |
| 16:20 | 5.10 | 5.10 | 5.09 | 5.09 | 5.3K |
| 16:25 | 5.10 | 5.10 | 5.09 | 5.09 | 5.6K |
| 16:30 | 5.10 | 5.10 | 5.07 | 5.10 | 20.7K |
| 16:35 | 5.10 | 5.12 | 5.10 | 5.10 | 7.3K |
| 16:40 | 5.11 | 5.11 | 5.09 | 5.09 | 5.7K |
| 16:45 | 5.10 | 5.11 | 5.09 | 5.11 | 10.0K |
| 16:50 | 5.11 | 5.13 | 5.10 | 5.13 | 9.7K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 27.2K |