SYN prop e tech

SYNE3
🏛️ brazil →
5.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.69 5.69 5.62 5.67 7.6K
10:05 5.67 5.67 5.66 5.67 2.1K
10:10 5.69 5.69 5.69 5.69 1.4K
10:15 5.68 5.70 5.68 5.70 1.5K
10:20 5.70 5.70 5.69 5.69 0.9K
10:25 5.68 5.75 5.68 5.73 23.0K
10:30 5.79 5.79 5.75 5.77 58.9K
10:35 5.78 5.78 5.75 5.75 10.3K
10:40 5.74 5.75 5.72 5.73 3.1K
10:45 5.73 5.77 5.71 5.74 8.7K
10:50 5.74 5.74 5.73 5.74 2.9K
10:55 5.74 5.74 5.71 5.73 3.8K
11:00 5.73 5.74 5.72 5.74 3.7K
11:05 5.74 5.75 5.72 5.74 10.6K
11:10 5.74 5.74 5.72 5.74 2.3K
11:15 5.72 5.74 5.72 5.74 8.4K
11:20 5.74 5.74 5.72 5.73 2.8K
11:25 5.73 5.74 5.72 5.72 2.3K
11:30 5.71 5.73 5.71 5.72 2.7K
11:35 5.73 5.73 5.71 5.73 1.8K
11:40 5.73 5.74 5.72 5.74 5.2K
11:45 5.72 5.74 5.72 5.74 2.9K
11:50 5.72 5.74 5.72 5.73 2.5K
11:55 5.73 5.73 5.72 5.73 2.1K
12:00 5.73 5.74 5.72 5.73 3.9K
12:05 5.73 5.81 5.72 5.81 29.6K
12:10 5.81 5.84 5.79 5.84 23.2K
12:15 5.82 5.88 5.82 5.88 16.6K
12:20 5.86 5.88 5.85 5.87 8.3K
12:25 5.88 5.88 5.85 5.85 8.9K
12:30 5.87 5.88 5.85 5.88 2.8K
12:35 5.88 5.88 5.85 5.88 9.4K
12:40 5.88 5.89 5.87 5.89 2.5K
12:45 5.87 5.89 5.87 5.89 3.0K
12:50 5.89 5.89 5.86 5.88 6.4K
12:55 5.88 5.89 5.86 5.89 9.2K
13:00 5.89 5.90 5.88 5.89 22.2K
13:05 5.90 5.90 5.88 5.88 6.5K
13:10 5.89 5.92 5.89 5.92 17.3K
13:15 5.90 5.93 5.90 5.93 2.8K
13:20 5.93 5.93 5.91 5.93 5.4K
13:25 5.93 5.93 5.91 5.93 2.0K
13:30 5.91 5.93 5.91 5.93 5.5K
13:35 5.93 5.96 5.92 5.96 11.7K
13:40 5.97 5.97 5.94 5.94 6.8K
13:45 5.94 5.95 5.93 5.95 2.3K
13:50 5.94 5.98 5.94 5.98 16.4K
13:55 5.98 5.98 5.96 5.98 3.1K
14:00 5.97 5.98 5.96 5.98 2.0K
14:05 5.97 5.98 5.96 5.98 5.5K
14:10 5.97 5.98 5.96 5.98 1.5K
14:15 5.97 5.99 5.97 5.99 3.0K
14:20 5.98 5.98 5.96 5.98 3.5K
14:25 5.98 5.98 5.97 5.98 2.3K
14:30 5.97 5.98 5.97 5.98 3.3K
14:35 5.99 5.99 5.95 5.97 17.0K
14:40 5.95 5.97 5.95 5.96 4.3K
14:45 5.95 5.95 5.90 5.91 20.6K
14:50 5.90 5.91 5.87 5.89 10.0K
14:55 5.87 5.89 5.87 5.89 2.7K
15:00 5.87 5.89 5.87 5.89 5.3K
15:05 5.88 5.90 5.88 5.90 6.1K
15:10 5.88 5.91 5.88 5.91 5.0K
15:15 5.90 5.91 5.88 5.90 3.6K
15:20 5.89 5.92 5.89 5.91 4.5K
15:25 5.89 5.91 5.89 5.90 3.7K
15:30 5.89 5.90 5.88 5.89 4.2K
15:35 5.88 5.89 5.87 5.88 5.1K
15:40 5.87 5.89 5.86 5.88 4.6K
15:45 5.86 5.88 5.86 5.88 3.4K
15:50 5.86 5.89 5.86 5.89 3.5K
15:55 5.87 5.93 5.87 5.93 11.0K
16:00 5.92 5.93 5.91 5.93 2.7K
16:05 5.92 5.93 5.90 5.92 5.7K
16:10 5.90 5.91 5.90 5.91 3.2K
16:15 5.91 5.91 5.89 5.91 4.0K
16:20 5.89 5.91 5.88 5.90 5.3K
16:25 5.88 5.89 5.87 5.88 6.0K
16:30 5.89 5.91 5.88 5.90 6.1K
16:35 5.88 5.90 5.86 5.89 19.8K
16:40 5.88 5.89 5.86 5.89 7.5K
16:45 5.88 5.90 5.88 5.89 7.6K
16:50 5.88 5.90 5.88 5.90 15.5K
16:55 5.95 5.95 5.95 5.95 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available