SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.81 5.81 5.74 5.75 4.6K
10:05 5.75 5.79 5.72 5.76 5.4K
10:10 5.79 5.79 5.77 5.77 0.5K
10:15 5.76 5.80 5.76 5.80 8.8K
10:20 5.80 5.82 5.78 5.82 12.9K
10:25 5.82 5.83 5.81 5.81 4.8K
10:30 5.81 5.81 5.79 5.79 4.2K
10:35 5.79 5.80 5.78 5.79 9.3K
10:40 5.78 5.81 5.78 5.81 5.6K
10:45 5.82 5.83 5.81 5.81 4.3K
10:50 5.81 5.83 5.79 5.80 3.7K
10:55 5.82 5.82 5.82 5.82 0.9K
11:00 5.81 5.85 5.80 5.85 7.2K
11:05 5.85 5.85 5.84 5.85 1.9K
11:10 5.85 5.86 5.85 5.85 12.4K
11:15 5.86 5.87 5.86 5.86 2.7K
11:20 5.88 5.88 5.88 5.88 4.4K
11:25 5.88 5.89 5.88 5.89 1.2K
11:30 5.89 5.89 5.87 5.87 3.2K
11:35 5.88 5.90 5.88 5.89 5.7K
11:40 5.89 5.89 5.89 5.89 0.9K
11:45 5.89 5.91 5.89 5.91 18.4K
11:50 5.92 5.92 5.91 5.91 2.7K
11:55 5.92 5.92 5.91 5.91 4.5K
12:00 5.92 5.94 5.91 5.92 11.4K
12:05 5.91 5.92 5.91 5.92 4.5K
12:10 5.93 5.94 5.93 5.94 3.8K
12:15 5.94 5.95 5.91 5.93 15.3K
12:20 5.94 5.94 5.93 5.94 0.9K
12:25 5.94 5.94 5.94 5.94 1.9K
12:30 5.95 5.95 5.92 5.92 11.5K
12:35 5.94 5.94 5.92 5.93 2.9K
12:40 5.93 5.94 5.92 5.92 1.4K
12:45 5.93 5.93 5.91 5.92 1.7K
12:50 5.91 5.92 5.89 5.91 7.0K
12:55 5.91 5.91 5.90 5.90 1.2K
13:00 5.91 5.92 5.90 5.92 1.8K
13:05 5.92 5.93 5.92 5.93 1.5K
13:10 5.92 5.98 5.92 5.98 55.9K
13:15 5.99 6.00 5.98 6.00 6.0K
13:20 5.99 6.00 5.98 6.00 4.2K
13:25 5.99 6.00 5.99 6.00 3.4K
13:30 6.00 6.00 5.99 5.99 2.2K
13:35 6.00 6.02 6.00 6.01 10.8K
13:40 6.02 6.04 6.01 6.04 4.1K
13:45 6.04 6.04 6.03 6.04 2.3K
13:50 6.04 6.04 6.03 6.03 4.9K
13:55 6.02 6.04 6.02 6.03 2.4K
14:00 6.03 6.03 6.01 6.01 4.8K
14:05 6.02 6.02 6.01 6.02 2.3K
14:10 6.02 6.02 6.00 6.00 7.9K
14:15 6.00 6.00 5.96 5.96 8.7K
14:20 5.96 5.96 5.96 5.96 1.2K
14:25 5.96 5.96 5.95 5.95 3.6K
14:30 5.96 5.96 5.94 5.94 3.8K
14:35 5.94 5.95 5.94 5.95 2.8K
14:40 5.95 5.96 5.95 5.96 1.9K
14:45 5.96 5.96 5.95 5.96 2.0K
14:50 5.96 5.97 5.96 5.97 1.8K
14:55 5.95 5.96 5.94 5.94 8.5K
15:00 5.96 5.96 5.94 5.95 1.3K
15:05 5.95 5.96 5.95 5.96 2.7K
15:10 5.95 5.95 5.95 5.95 3.2K
15:15 5.95 5.95 5.94 5.94 2.2K
15:20 5.89 5.89 5.88 5.88 29.7K
15:25 5.88 5.88 5.83 5.86 16.7K
15:30 5.87 5.89 5.87 5.89 2.7K
15:35 5.89 5.90 5.88 5.88 3.2K
15:40 5.85 5.88 5.85 5.87 8.0K
15:45 5.89 5.89 5.88 5.89 3.9K
15:50 5.89 5.90 5.87 5.87 6.8K
15:55 5.87 5.88 5.87 5.87 1.2K
16:00 5.89 5.90 5.89 5.89 1.3K
16:05 5.89 5.90 5.88 5.90 2.7K
16:10 5.90 5.90 5.89 5.89 7.5K
16:15 5.90 5.90 5.90 5.90 7.2K
16:20 5.90 5.94 5.90 5.94 11.2K
16:25 5.93 5.95 5.93 5.95 1.9K
16:30 5.95 5.95 5.91 5.92 14.6K
16:35 5.92 5.94 5.92 5.92 11.9K
16:40 5.93 5.95 5.93 5.95 4.5K
16:45 5.94 5.96 5.94 5.96 4.2K
16:50 5.94 5.96 5.94 5.96 7.6K
16:55 6.03 6.03 6.03 6.03 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available