SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.14 6.18 6.09 6.11 7.4K
10:05 6.14 6.16 6.12 6.15 10.7K
10:10 6.15 6.21 6.15 6.20 6.7K
10:15 6.17 6.19 6.16 6.18 4.3K
10:20 6.14 6.14 6.13 6.13 2.2K
10:25 6.13 6.13 6.11 6.13 0.7K
10:30 6.13 6.15 6.12 6.13 10.1K
10:35 6.13 6.14 6.13 6.13 3.7K
10:40 6.14 6.15 6.13 6.15 3.3K
10:45 6.15 6.15 6.12 6.12 12.9K
10:50 6.13 6.14 6.13 6.14 4.0K
10:55 6.14 6.15 6.14 6.15 2.8K
11:00 6.15 6.15 6.13 6.14 3.5K
11:05 6.14 6.15 6.13 6.13 21.6K
11:10 6.14 6.15 6.11 6.11 3.6K
11:15 6.12 6.13 6.11 6.13 1.9K
11:20 6.13 6.13 6.13 6.13 0.6K
11:25 6.13 6.13 6.10 6.11 3.5K
11:30 6.11 6.12 6.11 6.12 2.0K
11:35 6.12 6.13 6.10 6.10 7.0K
11:40 6.11 6.12 6.11 6.12 1.8K
11:45 6.12 6.12 6.11 6.12 2.7K
11:50 6.12 6.12 6.12 6.12 0.4K
11:55 6.12 6.13 6.12 6.13 4.9K
12:00 6.13 6.13 6.13 6.13 0.5K
12:05 6.14 6.14 6.13 6.13 3.1K
12:10 6.13 6.13 6.13 6.13 0.4K
12:15 6.13 6.13 6.12 6.13 3.4K
12:20 6.11 6.12 6.11 6.11 1.0K
12:25 6.13 6.13 6.10 6.11 3.5K
12:30 6.13 6.13 6.11 6.11 1.7K
12:35 6.12 6.12 6.11 6.12 1.8K
12:40 6.12 6.12 6.12 6.12 0.1K
12:45 6.11 6.12 6.11 6.12 1.6K
12:50 6.12 6.12 6.12 6.12 0.5K
12:55 6.11 6.12 6.11 6.11 1.1K
13:00 6.12 6.13 6.11 6.13 36.3K
13:05 6.14 6.18 6.13 6.16 39.7K
13:10 6.16 6.16 6.14 6.14 5.5K
13:15 6.15 6.20 6.15 6.20 12.8K
13:20 6.20 6.25 6.19 6.23 20.2K
13:25 6.24 6.27 6.24 6.26 17.8K
13:30 6.26 6.30 6.26 6.28 10.0K
13:35 6.29 6.30 6.28 6.30 3.9K
13:40 6.30 6.31 6.28 6.29 10.1K
13:45 6.30 6.31 6.29 6.30 3.4K
13:50 6.30 6.32 6.30 6.32 3.3K
13:55 6.32 6.33 6.31 6.32 5.0K
14:00 6.32 6.34 6.31 6.34 4.4K
14:05 6.34 6.35 6.33 6.35 6.0K
14:10 6.35 6.37 6.34 6.37 5.6K
14:15 6.38 6.39 6.34 6.34 7.9K
14:20 6.34 6.34 6.32 6.34 4.8K
14:25 6.36 6.37 6.35 6.35 7.7K
14:30 6.36 6.36 6.28 6.28 8.6K
14:35 6.30 6.30 6.26 6.30 11.4K
14:40 6.29 6.29 6.29 6.29 3.0K
14:45 6.29 6.29 6.26 6.26 4.3K
14:50 6.26 6.28 6.26 6.27 3.6K
14:55 6.26 6.28 6.26 6.28 6.9K
15:00 6.29 6.30 6.27 6.27 31.0K
15:05 6.27 6.29 6.27 6.29 5.5K
15:10 6.28 6.28 6.28 6.28 4.8K
15:15 6.28 6.30 6.28 6.28 5.7K
15:20 6.29 6.30 6.29 6.30 3.6K
15:25 6.29 6.32 6.29 6.30 5.1K
15:30 6.30 6.32 6.30 6.31 4.8K
15:35 6.31 6.33 6.31 6.31 4.6K
15:40 6.31 6.33 6.31 6.33 6.1K
15:45 6.35 6.37 6.31 6.31 26.8K
15:50 6.33 6.33 6.31 6.32 3.3K
15:55 6.31 6.32 6.30 6.30 6.7K
16:00 6.31 6.34 6.31 6.32 3.8K
16:05 6.32 6.32 6.32 6.32 4.2K
16:10 6.32 6.35 6.32 6.35 4.8K
16:15 6.35 6.37 6.35 6.35 5.2K
16:20 6.35 6.37 6.35 6.36 5.0K
16:25 6.37 6.37 6.35 6.35 5.1K
16:30 6.36 6.36 6.35 6.35 5.7K
16:35 6.35 6.36 6.34 6.36 6.4K
16:40 6.35 6.37 6.34 6.36 6.1K
16:45 6.36 6.38 6.36 6.38 1.4K
16:50 6.36 6.40 6.36 6.38 9.6K
16:55 6.40 6.40 6.40 6.40 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available