SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.10 6.16 6.10 6.11 12.0K
10:05 6.12 6.15 6.12 6.14 13.2K
10:10 6.15 6.16 6.11 6.13 12.8K
10:15 6.13 6.13 6.11 6.12 3.8K
10:20 6.11 6.13 6.11 6.13 1.8K
10:25 6.12 6.13 6.11 6.13 4.3K
10:30 6.12 6.13 6.11 6.11 3.5K
10:35 6.11 6.11 6.05 6.07 44.0K
10:40 6.08 6.08 6.05 6.06 4.1K
10:45 6.06 6.07 6.06 6.07 0.5K
10:50 6.06 6.08 6.06 6.06 2.1K
10:55 6.07 6.07 6.05 6.05 2.5K
11:00 6.05 6.06 6.05 6.06 16.3K
11:05 6.06 6.06 6.05 6.05 0.5K
11:10 6.06 6.06 6.06 6.06 0.9K
11:15 6.06 6.06 6.05 6.06 1.3K
11:20 6.06 6.10 6.06 6.07 15.5K
11:25 6.08 6.10 6.08 6.08 3.8K
11:30 6.06 6.08 6.06 6.08 1.6K
11:35 6.06 6.07 6.05 6.05 3.6K
11:40 6.06 6.06 6.03 6.04 24.3K
11:45 6.03 6.03 6.01 6.01 5.4K
11:50 6.01 6.01 5.91 5.93 46.3K
11:55 5.93 5.95 5.93 5.95 0.8K
12:00 5.95 5.95 5.92 5.92 7.4K
12:05 5.93 5.93 5.91 5.91 13.8K
12:10 5.91 5.91 5.90 5.91 0.8K
12:15 5.92 5.92 5.91 5.91 5.9K
12:20 5.92 5.92 5.91 5.91 2.0K
12:25 5.91 5.92 5.90 5.92 15.8K
12:30 5.90 5.90 5.89 5.89 23.0K
12:35 5.90 5.91 5.89 5.91 3.9K
12:40 5.92 5.92 5.90 5.90 1.0K
12:45 5.90 5.90 5.90 5.90 2.3K
12:50 5.89 5.89 5.89 5.89 11.3K
12:55 5.87 5.89 5.87 5.88 22.2K
13:00 5.88 5.89 5.88 5.89 5.3K
13:05 5.89 5.89 5.89 5.89 1.2K
13:10 5.89 5.90 5.88 5.88 6.1K
13:15 5.88 5.88 5.88 5.88 1.2K
13:20 5.88 5.90 5.88 5.88 4.9K
13:25 5.88 5.90 5.88 5.90 6.5K
13:30 5.90 5.90 5.88 5.88 2.4K
13:35 5.88 5.90 5.88 5.90 4.2K
13:40 5.88 5.90 5.88 5.88 2.3K
13:45 5.88 5.89 5.88 5.89 4.6K
13:50 5.89 5.90 5.88 5.90 2.5K
13:55 5.89 5.90 5.88 5.89 2.3K
14:00 5.88 5.90 5.88 5.89 2.6K
14:05 5.89 5.90 5.89 5.89 2.5K
14:10 5.89 5.90 5.89 5.89 4.2K
14:15 5.88 5.90 5.88 5.88 4.8K
14:20 5.89 5.89 5.88 5.88 1.6K
14:25 5.87 5.88 5.87 5.87 4.9K
14:30 5.87 5.89 5.87 5.88 3.2K
14:35 5.88 5.88 5.88 5.88 2.7K
14:40 5.89 5.89 5.88 5.88 4.0K
14:45 5.88 5.89 5.87 5.87 3.1K
14:50 5.87 5.89 5.87 5.89 1.6K
14:55 5.87 5.87 5.87 5.87 1.6K
15:00 5.87 5.89 5.87 5.88 5.5K
15:05 5.88 5.88 5.88 5.88 3.8K
15:10 5.88 5.90 5.88 5.88 24.4K
15:15 5.88 5.90 5.88 5.88 3.6K
15:20 5.88 5.89 5.88 5.89 2.1K
15:25 5.88 5.89 5.88 5.88 2.4K
15:30 5.88 5.89 5.88 5.89 3.1K
15:35 5.88 5.89 5.88 5.88 2.3K
15:40 5.88 5.89 5.88 5.89 1.3K
15:45 5.88 5.89 5.87 5.88 4.0K
15:50 5.87 5.92 5.87 5.92 17.9K
15:55 5.92 5.93 5.91 5.93 6.5K
16:00 5.93 5.93 5.91 5.92 5.3K
16:05 5.93 5.94 5.92 5.93 6.5K
16:10 5.94 5.95 5.93 5.93 3.6K
16:15 5.93 5.95 5.93 5.94 4.5K
16:20 5.93 5.94 5.93 5.93 6.9K
16:25 5.94 5.94 5.92 5.93 7.8K
16:30 5.92 5.93 5.92 5.92 2.2K
16:35 5.93 5.93 5.92 5.93 3.6K
16:40 5.93 5.93 5.92 5.92 5.4K
16:45 5.93 5.94 5.92 5.94 7.7K
16:50 5.92 5.93 5.91 5.91 8.1K
16:55 5.87 5.87 5.87 5.87 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available