SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.11 6.11 6.07 6.07 5.9K
10:05 6.07 6.08 6.02 6.04 15.0K
10:10 6.06 6.06 6.05 6.05 0.4K
10:15 6.07 6.09 6.06 6.09 1.6K
10:20 6.09 6.10 6.07 6.09 6.3K
10:25 6.10 6.10 6.10 6.10 0.3K
10:30 6.09 6.12 6.09 6.12 3.2K
10:35 6.12 6.13 6.12 6.13 0.9K
10:40 6.13 6.13 6.12 6.12 1.1K
10:45 6.12 6.12 6.10 6.10 4.0K
10:50 6.09 6.11 6.09 6.10 2.8K
10:55 6.09 6.11 6.08 6.11 7.3K
11:00 6.11 6.11 6.09 6.09 3.0K
11:05 6.08 6.09 6.08 6.09 1.4K
11:10 6.10 6.11 6.10 6.11 4.4K
11:15 6.11 6.12 6.11 6.12 2.1K
11:20 6.12 6.13 6.12 6.13 3.0K
11:25 6.11 6.12 6.11 6.11 1.6K
11:30 6.10 6.10 6.10 6.10 1.3K
11:35 6.11 6.11 6.11 6.11 0.4K
11:40 6.10 6.10 6.09 6.09 1.3K
11:45 6.08 6.09 6.08 6.08 4.1K
11:50 6.07 6.07 6.06 6.06 5.0K
11:55 6.06 6.08 6.06 6.06 8.9K
12:00 6.09 6.09 6.08 6.09 3.5K
12:05 6.09 6.11 6.09 6.11 4.0K
12:10 6.10 6.10 6.09 6.09 2.4K
12:15 6.09 6.11 6.09 6.09 2.3K
12:20 6.07 6.07 6.07 6.07 0.5K
12:25 6.08 6.08 6.06 6.07 3.8K
12:30 6.06 6.08 6.06 6.07 5.0K
12:35 6.07 6.08 6.07 6.08 2.2K
12:40 6.08 6.09 6.08 6.08 1.4K
12:45 6.07 6.08 6.07 6.08 0.3K
12:50 6.08 6.08 6.08 6.08 0.2K
12:55 6.08 6.08 6.07 6.07 5.5K
13:00 6.07 6.07 6.05 6.06 7.7K
13:05 6.05 6.06 6.04 6.05 4.2K
13:10 6.05 6.06 6.05 6.06 1.7K
13:15 6.06 6.07 6.06 6.07 1.5K
13:20 6.07 6.09 6.07 6.08 1.3K
13:25 6.08 6.09 6.07 6.09 1.6K
13:30 6.08 6.08 6.08 6.08 0.4K
13:35 6.08 6.09 6.07 6.07 3.7K
13:40 6.07 6.07 6.06 6.06 3.7K
13:45 6.06 6.07 6.06 6.07 0.4K
13:50 6.07 6.07 6.06 6.06 5.9K
13:55 6.06 6.08 6.06 6.08 0.4K
14:00 6.07 6.08 6.07 6.07 1.2K
14:05 6.07 6.08 6.07 6.08 0.9K
14:10 6.07 6.08 6.07 6.08 0.6K
14:15 6.08 6.08 6.06 6.06 1.8K
14:20 6.08 6.08 6.06 6.08 9.9K
14:25 6.07 6.07 6.07 6.07 1.1K
14:30 6.06 6.07 6.06 6.07 3.2K
14:35 6.09 6.09 6.06 6.06 5.7K
14:40 6.06 6.08 6.06 6.08 2.8K
14:45 6.07 6.09 6.07 6.09 4.2K
14:50 6.08 6.10 6.08 6.08 0.9K
14:55 6.09 6.10 6.08 6.09 2.1K
15:00 6.09 6.11 6.08 6.08 2.9K
15:05 6.08 6.09 6.07 6.07 1.7K
15:10 6.09 6.09 6.08 6.08 0.7K
15:15 6.08 6.10 6.08 6.09 1.7K
15:20 6.09 6.09 6.09 6.09 0.5K
15:25 6.09 6.10 6.09 6.09 0.6K
15:30 6.09 6.09 6.09 6.09 0.6K
15:35 6.10 6.10 6.09 6.09 1.9K
15:40 6.10 6.10 6.09 6.09 1.2K
15:45 6.09 6.09 6.09 6.09 0.6K
15:50 6.11 6.11 6.09 6.09 0.3K
15:55 6.09 6.10 6.09 6.10 0.2K
16:00 6.09 6.09 6.08 6.09 5.8K
16:05 6.08 6.08 6.08 6.08 0.4K
16:10 6.09 6.09 6.09 6.09 1.5K
16:15 6.09 6.09 6.09 6.09 1.2K
16:20 6.10 6.10 6.09 6.09 1.3K
16:25 6.11 6.11 6.09 6.11 5.3K
16:35 6.11 6.13 6.11 6.12 9.8K
16:40 6.12 6.13 6.12 6.13 1.1K
16:45 6.13 6.13 6.12 6.12 1.8K
16:55 6.07 6.07 6.07 6.07 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available