SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.05 6.11 6.05 6.05 10.3K
10:05 6.08 6.08 6.06 6.07 1.6K
10:10 6.06 6.08 6.02 6.06 4.6K
10:15 6.05 6.07 6.04 6.04 3.5K
10:20 6.06 6.06 6.04 6.04 0.7K
10:25 6.04 6.06 6.03 6.04 5.0K
10:30 6.03 6.03 6.02 6.03 4.3K
10:35 6.03 6.04 6.02 6.03 6.4K
10:40 6.03 6.05 6.03 6.05 0.6K
10:45 6.05 6.05 6.02 6.03 7.5K
10:50 6.07 6.07 6.04 6.04 12.4K
10:55 6.05 6.05 6.05 6.05 3.2K
11:00 6.05 6.06 6.04 6.06 5.0K
11:05 6.04 6.07 6.04 6.07 1.1K
11:10 6.08 6.11 6.08 6.11 3.7K
11:15 6.11 6.12 6.11 6.12 5.1K
11:20 6.12 6.12 6.10 6.10 1.9K
11:25 6.11 6.11 6.08 6.08 1.0K
11:30 6.09 6.10 6.08 6.08 1.5K
11:35 6.08 6.09 6.07 6.07 3.6K
11:40 6.09 6.10 6.08 6.10 3.9K
11:45 6.10 6.11 6.09 6.10 3.7K
11:50 6.09 6.13 6.09 6.13 5.9K
11:55 6.12 6.15 6.12 6.14 10.6K
12:00 6.14 6.16 6.13 6.16 16.4K
12:05 6.16 6.18 6.15 6.17 5.4K
12:10 6.18 6.18 6.17 6.17 5.1K
12:15 6.17 6.18 6.17 6.18 16.0K
12:20 6.17 6.17 6.14 6.14 7.5K
12:25 6.14 6.15 6.14 6.15 1.8K
12:30 6.14 6.14 6.14 6.14 0.4K
12:35 6.14 6.15 6.14 6.14 0.8K
12:40 6.13 6.14 6.13 6.14 1.5K
12:45 6.13 6.15 6.13 6.15 1.0K
12:50 6.15 6.15 6.13 6.14 1.6K
12:55 6.14 6.14 6.13 6.14 0.9K
13:00 6.13 6.14 6.12 6.12 3.9K
13:05 6.14 6.14 6.12 6.14 1.2K
13:10 6.13 6.14 6.12 6.13 0.7K
13:15 6.12 6.13 6.12 6.13 2.2K
13:20 6.13 6.13 6.11 6.11 1.6K
13:25 6.11 6.12 6.11 6.12 1.0K
13:30 6.11 6.11 6.10 6.10 4.3K
13:35 6.09 6.10 6.07 6.08 1.9K
13:40 6.09 6.09 6.08 6.09 1.3K
13:45 6.08 6.09 6.07 6.07 7.2K
13:50 6.07 6.09 6.07 6.08 2.5K
13:55 6.09 6.09 6.08 6.09 2.1K
14:00 6.08 6.10 6.08 6.10 0.7K
14:05 6.10 6.10 6.08 6.08 3.5K
14:10 6.07 6.08 6.07 6.08 5.9K
14:15 6.07 6.09 6.07 6.08 7.3K
14:20 6.08 6.09 6.08 6.08 2.6K
14:25 6.08 6.09 6.08 6.09 1.2K
14:30 6.08 6.10 6.08 6.10 1.1K
14:35 6.10 6.10 6.09 6.10 1.8K
14:40 6.09 6.10 6.08 6.08 16.1K
14:45 6.07 6.09 6.07 6.09 3.0K
14:50 6.09 6.10 6.08 6.08 1.4K
14:55 6.10 6.10 6.09 6.09 2.3K
15:00 6.08 6.10 6.08 6.09 3.6K
15:05 6.09 6.09 6.08 6.08 2.4K
15:10 6.08 6.08 6.05 6.05 8.2K
15:15 6.05 6.05 6.05 6.05 0.5K
15:20 6.05 6.05 6.04 6.05 2.5K
15:25 6.04 6.05 6.04 6.04 2.2K
15:30 6.04 6.05 6.03 6.04 12.6K
15:35 6.04 6.04 6.03 6.04 0.9K
15:40 6.04 6.07 6.04 6.07 6.4K
15:45 6.06 6.08 6.06 6.08 3.2K
15:50 6.06 6.08 6.06 6.06 1.0K
15:55 6.07 6.07 6.06 6.07 1.2K
16:00 6.06 6.08 6.06 6.08 2.0K
16:05 6.08 6.08 6.07 6.07 0.4K
16:10 6.08 6.08 6.07 6.07 1.7K
16:15 6.06 6.07 6.06 6.06 2.3K
16:20 6.07 6.07 6.06 6.07 0.8K
16:25 6.07 6.07 6.06 6.07 0.6K
16:30 6.06 6.07 6.06 6.07 0.8K
16:35 6.06 6.07 6.06 6.06 0.8K
16:40 6.07 6.07 6.06 6.07 1.5K
16:45 6.06 6.07 6.06 6.07 2.3K
16:50 6.07 6.09 6.07 6.08 2.8K
16:55 6.09 6.09 6.09 6.09 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available