SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.04 6.04 6.03 6.03 1.6K
10:05 6.03 6.03 6.02 6.02 0.2K
10:10 6.03 6.03 6.02 6.02 5.9K
10:15 6.01 6.01 6.00 6.00 11.4K
10:20 6.02 6.03 6.02 6.03 3.6K
10:25 6.03 6.05 6.03 6.05 1.0K
10:30 6.05 6.05 6.04 6.04 0.8K
10:35 6.04 6.04 6.04 6.04 0.2K
10:40 6.04 6.05 6.04 6.05 0.8K
10:45 6.05 6.08 6.05 6.06 7.8K
10:50 6.06 6.06 6.06 6.06 0.9K
10:55 6.05 6.06 6.05 6.06 1.5K
11:00 6.06 6.06 6.04 6.04 1.3K
11:05 6.05 6.08 6.05 6.08 3.1K
11:10 6.08 6.08 6.08 6.08 0.6K
11:15 6.07 6.07 6.07 6.07 0.4K
11:20 6.08 6.08 6.08 6.08 0.6K
11:25 6.06 6.07 6.06 6.07 1.2K
11:30 6.08 6.10 6.07 6.10 8.5K
11:35 6.08 6.09 6.08 6.09 1.4K
11:40 6.06 6.07 6.06 6.07 8.4K
11:45 6.06 6.12 6.06 6.12 19.8K
11:50 6.11 6.11 6.10 6.10 1.9K
11:55 6.10 6.14 6.10 6.14 8.4K
12:00 6.12 6.15 6.12 6.14 4.6K
12:05 6.14 6.17 6.14 6.17 8.1K
12:10 6.16 6.16 6.11 6.11 7.5K
12:15 6.10 6.11 6.07 6.07 13.5K
12:20 6.09 6.09 6.06 6.09 39.6K
12:25 6.10 6.11 6.08 6.10 16.2K
12:30 6.08 6.11 6.08 6.10 2.0K
12:35 6.10 6.11 6.09 6.09 0.6K
12:40 6.11 6.11 6.10 6.11 0.8K
12:45 6.11 6.11 6.09 6.10 7.8K
12:50 6.10 6.10 6.06 6.06 4.8K
12:55 6.08 6.08 6.07 6.08 2.2K
13:00 6.07 6.08 6.07 6.07 5.9K
13:05 6.07 6.07 6.06 6.07 8.1K
13:10 6.08 6.09 6.06 6.09 2.3K
13:15 6.09 6.11 6.09 6.09 14.1K
13:20 6.11 6.12 6.10 6.12 2.0K
13:25 6.10 6.11 6.10 6.11 1.0K
13:30 6.11 6.11 6.10 6.10 1.0K
13:35 6.11 6.11 6.09 6.09 1.4K
13:40 6.10 6.12 6.10 6.12 2.7K
13:45 6.12 6.13 6.12 6.13 1.4K
13:50 6.13 6.15 6.13 6.15 15.5K
13:55 6.15 6.15 6.13 6.13 5.2K
14:00 6.13 6.14 6.13 6.13 4.3K
14:05 6.14 6.14 6.11 6.11 4.4K
14:10 6.12 6.12 6.09 6.11 2.8K
14:15 6.10 6.10 6.09 6.09 4.8K
14:20 6.10 6.10 6.08 6.08 4.2K
14:25 6.10 6.10 6.09 6.10 9.2K
14:30 6.08 6.10 6.08 6.09 4.8K
14:35 6.09 6.09 6.08 6.09 5.0K
14:40 6.09 6.10 6.09 6.10 4.5K
14:45 6.08 6.09 6.08 6.09 4.6K
14:50 6.09 6.13 6.08 6.13 30.4K
14:55 6.12 6.12 6.12 6.12 2.0K
15:00 6.09 6.13 6.09 6.11 5.8K
15:05 6.12 6.12 6.10 6.12 6.8K
15:10 6.13 6.14 6.12 6.13 5.4K
15:15 6.12 6.14 6.12 6.12 3.7K
15:20 6.14 6.14 6.12 6.12 3.9K
15:25 6.14 6.15 6.12 6.15 11.4K
15:30 6.15 6.15 6.12 6.12 7.6K
15:35 6.13 6.17 6.12 6.16 16.3K
15:40 6.17 6.17 6.15 6.17 1.6K
15:45 6.15 6.17 6.15 6.17 11.9K
15:50 6.17 6.17 6.15 6.15 9.1K
15:55 6.16 6.18 6.15 6.18 22.4K
16:00 6.19 6.25 6.19 6.25 43.1K
16:05 6.23 6.25 6.22 6.22 13.2K
16:10 6.23 6.24 6.22 6.24 2.2K
16:15 6.23 6.24 6.22 6.24 4.8K
16:20 6.24 6.24 6.22 6.23 11.3K
16:25 6.24 6.24 6.23 6.24 3.3K
16:30 6.24 6.24 6.23 6.24 3.8K
16:35 6.24 6.25 6.23 6.24 5.2K
16:40 6.24 6.25 6.23 6.25 4.1K
16:45 6.23 6.23 6.22 6.23 21.1K
16:50 6.23 6.23 6.22 6.22 9.6K
16:55 6.17 6.17 6.17 6.17 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available