SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.50 6.58 6.50 6.55 6.0K
10:05 6.55 6.60 6.55 6.58 4.8K
10:10 6.59 6.59 6.56 6.56 5.6K
10:15 6.56 6.57 6.55 6.55 13.0K
10:20 6.57 6.57 6.55 6.57 7.6K
10:25 6.57 6.57 6.55 6.55 19.9K
10:30 6.56 6.56 6.55 6.55 2.7K
10:35 6.57 6.58 6.56 6.58 4.3K
10:40 6.57 6.59 6.55 6.55 9.0K
10:45 6.57 6.58 6.55 6.55 3.5K
10:50 6.55 6.55 6.54 6.55 5.4K
10:55 6.54 6.55 6.53 6.53 15.3K
11:00 6.53 6.53 6.47 6.51 32.6K
11:05 6.49 6.51 6.49 6.50 1.3K
11:10 6.51 6.55 6.51 6.54 8.8K
11:15 6.53 6.53 6.47 6.47 16.6K
11:20 6.48 6.48 6.43 6.43 15.5K
11:25 6.44 6.46 6.44 6.46 0.4K
11:30 6.44 6.45 6.42 6.42 6.8K
11:35 6.44 6.44 6.42 6.42 9.3K
11:40 6.42 6.43 6.42 6.43 3.9K
11:45 6.41 6.42 6.36 6.36 35.5K
11:50 6.33 6.35 6.33 6.35 14.5K
11:55 6.34 6.35 6.33 6.33 4.9K
12:00 6.33 6.33 6.32 6.32 3.9K
12:05 6.32 6.32 6.30 6.31 5.0K
12:10 6.31 6.32 6.26 6.29 10.5K
12:15 6.29 6.29 6.27 6.27 2.6K
12:20 6.28 6.28 6.27 6.27 1.1K
12:25 6.26 6.27 6.26 6.27 8.3K
12:30 6.27 6.28 6.26 6.26 2.2K
12:35 6.27 6.28 6.25 6.25 4.9K
12:40 6.25 6.25 6.22 6.23 7.4K
12:45 6.23 6.25 6.21 6.24 5.3K
12:50 6.22 6.23 6.22 6.22 13.0K
12:55 6.22 6.22 6.16 6.19 36.0K
13:00 6.18 6.21 6.18 6.20 2.8K
13:05 6.20 6.21 6.20 6.21 5.5K
13:10 6.22 6.22 6.21 6.21 1.4K
13:15 6.17 6.18 6.17 6.18 17.8K
13:20 6.18 6.19 6.18 6.19 2.2K
13:25 6.20 6.20 6.19 6.20 2.7K
13:30 6.19 6.21 6.19 6.20 4.1K
13:35 6.20 6.20 6.19 6.19 1.8K
13:40 6.21 6.21 6.19 6.20 2.2K
13:45 6.20 6.22 6.20 6.20 0.7K
13:50 6.21 6.21 6.19 6.20 10.0K
13:55 6.20 6.23 6.20 6.23 2.8K
14:00 6.23 6.23 6.21 6.21 2.3K
14:05 6.21 6.23 6.21 6.23 5.7K
14:10 6.23 6.28 6.23 6.28 9.5K
14:15 6.27 6.27 6.22 6.24 13.5K
14:20 6.21 6.21 6.21 6.21 4.9K
14:25 6.21 6.23 6.18 6.18 39.8K
14:30 6.17 6.20 6.16 6.18 26.1K
14:35 6.17 6.18 6.16 6.16 19.9K
14:40 6.16 6.18 6.15 6.18 27.2K
14:45 6.19 6.19 6.16 6.18 13.0K
14:50 6.19 6.20 6.19 6.20 11.1K
14:55 6.19 6.20 6.18 6.18 7.4K
15:00 6.18 6.20 6.11 6.13 40.8K
15:05 6.12 6.14 6.11 6.14 27.8K
15:10 6.13 6.14 6.11 6.13 10.0K
15:15 6.11 6.13 6.11 6.13 17.8K
15:20 6.11 6.12 6.11 6.12 5.4K
15:25 6.12 6.12 6.12 6.12 1.5K
15:30 6.13 6.13 6.12 6.13 5.6K
15:35 6.12 6.14 6.12 6.13 5.0K
15:40 6.13 6.13 6.11 6.13 6.7K
15:45 6.12 6.14 6.12 6.13 2.8K
15:50 6.13 6.13 6.13 6.13 4.4K
15:55 6.12 6.12 6.10 6.12 24.8K
16:00 6.11 6.12 6.10 6.12 3.5K
16:05 6.11 6.11 6.11 6.11 2.7K
16:10 6.11 6.11 6.10 6.10 4.6K
16:15 6.10 6.11 6.09 6.09 11.7K
16:20 6.09 6.10 6.09 6.09 4.3K
16:25 6.10 6.10 6.09 6.10 2.2K
16:30 6.10 6.11 6.06 6.06 20.0K
16:35 6.06 6.09 6.03 6.05 33.3K
16:40 6.04 6.06 6.02 6.05 22.7K
16:45 6.05 6.07 6.05 6.06 5.4K
16:50 6.06 6.09 6.05 6.08 15.7K
16:55 6.10 6.10 6.10 6.10 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available