SYN prop e tech

SYNE3
🏛️ brazil →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.10 6.11 6.09 6.11 9.6K
10:05 6.09 6.11 6.08 6.08 8.4K
10:10 6.07 6.07 6.05 6.05 8.4K
10:15 6.05 6.07 6.05 6.06 5.1K
10:20 6.08 6.08 6.06 6.06 1.2K
10:25 6.07 6.07 6.06 6.07 1.5K
10:30 6.06 6.08 6.06 6.08 4.8K
10:35 6.09 6.09 6.09 6.09 0.4K
10:40 6.10 6.10 6.09 6.10 3.8K
10:45 6.09 6.10 6.09 6.09 1.9K
10:50 6.07 6.10 6.07 6.10 5.8K
10:55 6.09 6.09 6.07 6.08 4.0K
11:00 6.08 6.08 6.05 6.05 8.6K
11:05 6.07 6.07 6.03 6.03 16.6K
11:10 6.03 6.03 6.02 6.02 1.5K
11:15 6.02 6.06 6.02 6.06 11.8K
11:20 6.06 6.07 6.06 6.07 1.7K
11:25 6.06 6.07 6.06 6.07 0.4K
11:30 6.07 6.09 6.07 6.07 2.8K
11:35 6.07 6.07 6.06 6.07 4.7K
11:40 6.09 6.14 6.07 6.08 24.5K
11:45 6.10 6.12 6.10 6.10 2.9K
11:50 6.10 6.10 6.09 6.09 2.0K
11:55 6.10 6.10 6.08 6.09 1.1K
12:00 6.10 6.10 6.09 6.10 2.1K
12:05 6.11 6.11 6.09 6.09 1.8K
12:10 6.10 6.12 6.10 6.11 3.6K
12:15 6.11 6.12 6.11 6.12 4.2K
12:20 6.11 6.11 6.09 6.10 12.1K
12:25 6.10 6.10 6.10 6.10 0.8K
12:30 6.12 6.12 6.10 6.12 2.4K
12:35 6.12 6.12 6.10 6.10 4.1K
12:40 6.10 6.12 6.10 6.11 1.4K
12:45 6.12 6.13 6.11 6.12 3.8K
12:50 6.12 6.12 6.11 6.12 2.6K
12:55 6.12 6.13 6.12 6.13 3.5K
13:00 6.12 6.13 6.12 6.12 2.1K
13:05 6.12 6.12 6.10 6.10 4.3K
13:10 6.10 6.11 6.10 6.11 1.2K
13:15 6.12 6.12 6.10 6.10 4.6K
13:20 6.11 6.11 6.10 6.11 2.1K
13:25 6.12 6.12 6.12 6.12 0.8K
13:30 6.10 6.10 6.10 6.10 2.6K
13:35 6.11 6.11 6.08 6.11 9.8K
13:40 6.11 6.12 6.11 6.11 1.6K
13:45 6.11 6.11 6.09 6.11 4.5K
13:50 6.09 6.11 6.09 6.10 3.7K
13:55 6.09 6.09 6.09 6.09 3.2K
14:00 6.10 6.10 6.09 6.10 3.4K
14:05 6.10 6.10 6.08 6.10 8.0K
14:10 6.10 6.10 6.09 6.09 2.6K
14:15 6.10 6.10 6.09 6.10 3.3K
14:20 6.10 6.10 6.08 6.10 4.2K
14:25 6.09 6.11 6.09 6.10 2.3K
14:30 6.11 6.11 6.10 6.11 2.2K
14:35 6.10 6.11 6.10 6.10 6.1K
14:40 6.11 6.11 6.10 6.10 1.7K
14:45 6.09 6.11 6.09 6.10 2.5K
14:50 6.09 6.10 6.09 6.10 3.9K
14:55 6.10 6.10 6.09 6.09 1.4K
15:00 6.09 6.11 6.09 6.11 4.2K
15:05 6.11 6.11 6.09 6.11 4.7K
15:10 6.10 6.11 6.09 6.09 2.0K
15:15 6.09 6.10 6.08 6.08 4.2K
15:20 6.09 6.10 6.09 6.09 2.3K
15:25 6.10 6.11 6.10 6.10 2.8K
15:30 6.10 6.11 6.09 6.11 2.8K
15:35 6.09 6.11 6.09 6.11 4.2K
15:40 6.12 6.12 6.11 6.11 1.6K
15:45 6.12 6.12 6.11 6.12 3.5K
15:50 6.11 6.12 6.10 6.12 14.6K
15:55 6.12 6.12 6.10 6.10 1.9K
16:00 6.11 6.11 6.10 6.10 3.1K
16:05 6.10 6.11 6.10 6.11 2.8K
16:10 6.10 6.11 6.10 6.11 1.7K
16:15 6.11 6.11 6.09 6.09 3.5K
16:20 6.09 6.10 6.07 6.07 6.0K
16:25 6.07 6.09 6.07 6.07 1.7K
16:30 6.07 6.09 6.07 6.08 2.2K
16:35 6.08 6.10 6.08 6.09 3.1K
16:40 6.07 6.09 6.07 6.09 0.9K
16:45 6.09 6.09 6.08 6.09 2.6K
16:50 6.09 6.10 6.09 6.10 3.2K
16:55 6.12 6.12 6.12 6.12 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available