SYN prop e tech

SYNE3
🏛️ brazil →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.74 6.74 6.73 6.74 2.2K
10:05 6.75 6.78 6.74 6.78 3.5K
10:10 6.79 6.80 6.78 6.80 4.9K
10:15 6.80 6.82 6.80 6.82 3.2K
10:20 6.82 6.82 6.78 6.78 7.7K
10:25 6.76 6.77 6.75 6.76 4.5K
10:35 6.75 6.75 6.72 6.72 7.4K
10:40 6.73 6.80 6.73 6.80 4.6K
10:45 6.77 6.79 6.77 6.78 3.4K
10:50 6.79 6.80 6.79 6.80 6.3K
10:55 6.80 6.82 6.80 6.80 7.4K
11:00 6.81 6.81 6.80 6.80 0.6K
11:05 6.81 6.81 6.81 6.81 2.3K
11:10 6.80 6.82 6.80 6.82 4.0K
11:15 6.83 6.83 6.79 6.79 8.5K
11:20 6.80 6.82 6.80 6.82 0.3K
11:25 6.81 6.81 6.81 6.81 1.0K
11:30 6.80 6.80 6.79 6.79 1.6K
11:35 6.79 6.81 6.78 6.78 8.6K
11:40 6.77 6.77 6.74 6.74 7.5K
11:45 6.74 6.75 6.73 6.74 5.5K
11:50 6.74 6.75 6.73 6.74 2.9K
11:55 6.74 6.76 6.74 6.74 2.7K
12:00 6.75 6.77 6.75 6.75 2.6K
12:05 6.75 6.78 6.75 6.77 3.3K
12:10 6.77 6.78 6.76 6.76 2.6K
12:15 6.76 6.76 6.76 6.76 2.1K
12:20 6.76 6.77 6.76 6.77 2.1K
12:25 6.76 6.77 6.76 6.77 2.5K
12:30 6.76 6.79 6.76 6.79 4.4K
12:35 6.79 6.80 6.78 6.78 6.8K
12:40 6.78 6.79 6.77 6.78 2.4K
12:45 6.78 6.80 6.77 6.78 7.5K
12:50 6.78 6.80 6.77 6.77 5.1K
12:55 6.77 6.79 6.77 6.77 2.1K
13:00 6.77 6.77 6.77 6.77 1.3K
13:05 6.77 6.80 6.77 6.78 3.9K
13:10 6.79 6.81 6.78 6.80 2.9K
13:15 6.80 6.81 6.80 6.80 2.3K
13:20 6.80 6.81 6.80 6.80 1.4K
13:25 6.80 6.81 6.79 6.79 2.5K
13:30 6.79 6.80 6.79 6.79 2.0K
13:35 6.79 6.80 6.79 6.79 2.3K
13:40 6.79 6.80 6.78 6.78 1.6K
13:45 6.78 6.80 6.78 6.78 1.8K
13:50 6.78 6.80 6.78 6.78 2.6K
13:55 6.78 6.80 6.78 6.78 5.9K
14:00 6.78 6.80 6.78 6.78 4.5K
14:05 6.78 6.80 6.78 6.78 2.9K
14:10 6.78 6.80 6.77 6.80 3.4K
14:15 6.78 6.80 6.78 6.78 2.7K
14:20 6.78 6.79 6.78 6.78 2.8K
14:25 6.78 6.79 6.76 6.76 2.2K
14:30 6.76 6.76 6.76 6.76 1.9K
14:35 6.78 6.78 6.76 6.76 3.9K
14:40 6.76 6.79 6.76 6.78 13.3K
14:45 6.78 6.78 6.77 6.78 1.5K
14:50 6.78 6.80 6.78 6.78 6.2K
14:55 6.78 6.80 6.78 6.78 3.3K
15:00 6.78 6.82 6.78 6.81 9.7K
15:05 6.83 6.83 6.83 6.83 2.7K
15:10 6.85 6.85 6.84 6.85 2.0K
15:15 6.83 6.85 6.83 6.85 0.7K
15:20 6.83 6.86 6.83 6.85 10.7K
15:25 6.85 6.85 6.83 6.85 4.9K
15:30 6.83 6.85 6.83 6.83 2.6K
15:35 6.83 6.86 6.83 6.85 4.0K
15:40 6.86 6.86 6.84 6.84 3.0K
15:45 6.84 6.85 6.84 6.85 1.7K
15:50 6.85 6.87 6.85 6.87 4.2K
15:55 6.86 6.87 6.86 6.86 2.7K
16:00 6.85 6.86 6.78 6.79 27.3K
16:05 6.79 6.80 6.77 6.79 6.1K
16:10 6.80 6.80 6.79 6.80 2.7K
16:15 6.80 6.80 6.78 6.78 4.2K
16:20 6.80 6.80 6.78 6.78 4.4K
16:25 6.78 6.80 6.78 6.78 3.1K
16:30 6.78 6.80 6.78 6.80 1.9K
16:35 6.80 6.80 6.77 6.77 10.2K
16:40 6.77 6.78 6.76 6.78 4.9K
16:45 6.78 6.80 6.77 6.79 10.6K
16:50 6.77 6.79 6.77 6.79 5.7K
16:55 6.80 6.80 6.80 6.80 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available