5.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.13 | 5.05 | 5.13 | 38.2K |
| 10:05 | 5.13 | 5.17 | 5.10 | 5.11 | 27.8K |
| 10:10 | 5.11 | 5.11 | 5.06 | 5.06 | 24.5K |
| 10:15 | 5.08 | 5.13 | 5.06 | 5.11 | 29.5K |
| 10:20 | 5.12 | 5.13 | 4.99 | 4.99 | 101.7K |
| 10:25 | 4.99 | 5.03 | 4.99 | 5.02 | 16.2K |
| 10:30 | 5.02 | 5.05 | 5.02 | 5.03 | 8.1K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.04 | 6.3K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.04 | 7.3K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.03 | 11.9K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.02 | 7.5K |
| 10:55 | 5.02 | 5.02 | 4.98 | 4.99 | 25.1K |
| 11:00 | 4.99 | 5.00 | 4.96 | 4.98 | 18.8K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.99 | 3.2K |
| 11:10 | 4.99 | 4.99 | 4.97 | 4.97 | 8.2K |
| 11:15 | 4.97 | 4.98 | 4.95 | 4.96 | 15.0K |
| 11:20 | 4.96 | 4.96 | 4.93 | 4.94 | 24.8K |
| 11:25 | 4.94 | 4.94 | 4.91 | 4.92 | 17.0K |
| 11:30 | 4.93 | 4.93 | 4.91 | 4.93 | 14.2K |
| 11:35 | 4.92 | 4.93 | 4.92 | 4.92 | 7.0K |
| 11:40 | 4.92 | 4.96 | 4.92 | 4.96 | 31.5K |
| 11:45 | 4.96 | 4.97 | 4.96 | 4.97 | 0.8K |
| 11:50 | 4.96 | 5.00 | 4.96 | 4.99 | 32.4K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 8.1K |
| 12:00 | 5.00 | 5.03 | 5.00 | 5.03 | 21.9K |
| 12:05 | 5.02 | 5.05 | 5.02 | 5.03 | 16.1K |
| 12:10 | 5.03 | 5.04 | 5.03 | 5.04 | 0.8K |
| 12:15 | 5.04 | 5.05 | 5.04 | 5.04 | 4.7K |
| 12:20 | 5.03 | 5.05 | 5.03 | 5.04 | 5.7K |
| 12:25 | 5.04 | 5.05 | 5.04 | 5.04 | 6.4K |
| 12:30 | 5.04 | 5.05 | 5.04 | 5.05 | 9.7K |
| 12:35 | 5.05 | 5.05 | 5.04 | 5.04 | 9.1K |
| 12:40 | 5.03 | 5.04 | 5.03 | 5.03 | 15.7K |
| 12:45 | 5.02 | 5.04 | 5.02 | 5.04 | 6.0K |
| 12:50 | 5.04 | 5.04 | 5.03 | 5.03 | 6.7K |
| 12:55 | 5.03 | 5.05 | 5.03 | 5.05 | 38.9K |
| 13:00 | 5.05 | 5.06 | 5.05 | 5.06 | 13.9K |
| 13:05 | 5.06 | 5.06 | 5.04 | 5.05 | 9.7K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.06 | 112.6K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.05 | 15.3K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.04 | 4.1K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 3.0K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.04 | 4.1K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 2.9K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.04 | 9.1K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 3.7K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.04 | 1.8K |
| 13:55 | 5.04 | 5.04 | 5.00 | 5.01 | 18.6K |
| 14:00 | 5.01 | 5.01 | 4.98 | 5.00 | 15.3K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 2.0K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.01 | 9.6K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 2.2K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.02 | 17.8K |
| 14:25 | 5.02 | 5.04 | 5.01 | 5.01 | 12.1K |
| 14:30 | 5.03 | 5.03 | 5.01 | 5.02 | 15.8K |
| 14:35 | 5.02 | 5.04 | 5.01 | 5.04 | 18.8K |
| 14:40 | 5.03 | 5.04 | 5.02 | 5.03 | 2.8K |
| 14:45 | 5.04 | 5.04 | 5.00 | 5.00 | 9.4K |
| 14:50 | 5.00 | 5.03 | 5.00 | 5.02 | 10.4K |
| 14:55 | 5.02 | 5.04 | 5.00 | 5.04 | 14.1K |
| 15:00 | 5.03 | 5.03 | 5.00 | 5.03 | 38.1K |
| 15:05 | 5.03 | 5.04 | 5.01 | 5.01 | 11.8K |
| 15:10 | 5.01 | 5.03 | 5.00 | 5.02 | 34.0K |
| 15:15 | 5.02 | 5.03 | 5.01 | 5.01 | 12.5K |
| 15:20 | 5.01 | 5.03 | 5.01 | 5.02 | 7.2K |
| 15:25 | 5.02 | 5.03 | 5.01 | 5.03 | 18.1K |
| 15:30 | 5.03 | 5.03 | 5.02 | 5.03 | 16.9K |
| 15:35 | 5.03 | 5.03 | 5.02 | 5.03 | 13.4K |
| 15:40 | 5.02 | 5.03 | 5.02 | 5.02 | 12.0K |
| 15:45 | 5.03 | 5.03 | 4.98 | 4.99 | 27.0K |
| 15:50 | 4.99 | 5.01 | 4.99 | 5.01 | 13.1K |
| 15:55 | 5.01 | 5.01 | 5.00 | 5.01 | 4.9K |
| 16:00 | 5.00 | 5.04 | 5.00 | 5.03 | 42.6K |
| 16:05 | 5.03 | 5.03 | 5.02 | 5.03 | 8.1K |
| 16:10 | 5.03 | 5.03 | 5.02 | 5.03 | 33.1K |
| 16:15 | 5.03 | 5.03 | 5.02 | 5.03 | 7.5K |
| 16:20 | 5.03 | 5.03 | 5.03 | 5.03 | 18.3K |
| 16:25 | 5.03 | 5.03 | 5.02 | 5.03 | 22.0K |
| 16:30 | 5.03 | 5.05 | 5.02 | 5.05 | 80.0K |
| 16:35 | 5.05 | 5.06 | 5.04 | 5.06 | 26.2K |
| 16:40 | 5.05 | 5.06 | 5.03 | 5.04 | 37.3K |
| 16:45 | 5.04 | 5.05 | 5.03 | 5.05 | 49.1K |
| 16:50 | 5.05 | 5.07 | 5.04 | 5.07 | 71.0K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 134.4K |