Syncona

SYNCS
🏛️ uk →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 88.40 88.40 88.40 88.40 4.6K
08:45 88.11 88.11 88.11 88.11 0.4K
08:47 88.98 88.98 88.98 88.98 5.0K
08:51 88.85 88.85 88.85 88.85 0.0K
09:24 88.11 88.11 88.11 88.11 13.6K
09:38 88.10 88.50 88.10 88.50 13.5K
09:39 88.89 88.89 88.89 88.89 8.0K
09:48 88.89 88.89 88.89 88.89 2.8K
10:43 88.45 88.45 88.45 88.45 27.1K
10:45 88.10 88.10 88.10 88.10 1.2K
10:49 88.50 88.50 88.50 88.50 4.8K
11:31 88.47 88.47 88.47 88.47 4.8K
11:36 88.48 88.48 88.48 88.48 1.8K
11:56 88.48 88.48 88.48 88.48 25.0K
12:51 88.30 88.30 88.30 88.30 7.8K
12:55 88.48 88.48 88.48 88.48 11.0K
13:38 88.35 88.35 88.35 88.35 18.2K
13:39 88.50 88.50 88.50 88.50 48.8K
13:52 89.10 89.10 88.60 88.60 0.1K
14:04 89.40 89.40 89.40 89.40 5.1K
14:07 89.40 89.40 89.40 89.40 0.1K
14:08 89.40 89.40 89.40 89.40 0.0K
14:10 89.40 89.40 89.40 89.40 1.3K
14:17 89.40 89.40 89.40 89.40 0.0K
14:31 89.10 89.10 89.10 89.10 0.0K
14:34 89.40 89.40 89.40 89.40 0.0K
14:35 89.40 89.40 89.40 89.40 0.6K
14:44 89.23 89.23 89.23 89.23 2.0K
14:48 89.40 89.40 89.40 89.40 0.7K
14:56 89.40 89.40 89.10 89.10 0.9K
15:14 89.31 89.31 89.31 89.31 0.0K
15:15 89.40 89.40 89.40 89.40 0.0K
15:31 89.26 89.26 89.26 89.26 6.0K
15:43 89.40 89.40 89.40 89.40 1.3K
15:44 89.40 89.40 89.40 89.40 0.0K
15:45 89.10 89.10 89.10 89.10 9.8K
15:48 89.10 89.50 89.10 89.50 18.6K
15:51 90.00 90.00 90.00 90.00 3.5K
16:05 90.10 90.10 90.10 90.10 1.6K
16:10 89.90 89.90 89.90 89.90 2.0K
16:14 90.16 90.16 90.16 90.16 1.1K
16:17 90.20 90.20 90.20 90.20 0.3K
16:26 90.48 90.48 90.48 90.48 1.0K
16:35 90.70 90.70 90.70 90.70 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available