Syncona

SYNCS
🏛️ uk →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.60 90.60 90.60 90.60 2.5K
08:23 90.49 90.49 90.49 90.49 8.0K
08:30 90.70 90.70 90.70 90.70 0.0K
08:59 89.80 89.80 89.80 89.80 1.8K
09:30 90.40 90.40 90.40 90.40 1.9K
09:44 89.20 89.20 89.20 89.20 10.0K
09:49 90.00 90.00 89.20 89.20 7.5K
10:22 90.40 90.40 90.40 90.40 0.7K
10:56 89.20 89.50 89.20 89.50 20.0K
11:01 89.87 89.87 89.87 89.87 4.5K
11:17 90.00 90.00 90.00 90.00 3.0K
11:25 90.00 90.00 90.00 90.00 0.0K
11:34 90.00 90.00 90.00 90.00 3.2K
11:45 90.00 90.00 90.00 90.00 2.4K
11:49 90.00 90.00 90.00 90.00 0.0K
11:58 90.00 90.00 90.00 90.00 2.9K
11:59 90.00 90.00 90.00 90.00 8.2K
12:00 90.00 90.00 90.00 90.00 4.0K
12:02 90.00 90.00 90.00 90.00 2.2K
12:07 90.00 90.00 90.00 90.00 1.5K
12:18 90.00 90.00 90.00 90.00 1.9K
12:23 90.00 90.00 90.00 90.00 0.0K
12:37 90.00 90.00 90.00 90.00 2.5K
12:47 90.00 90.00 90.00 90.00 0.5K
12:50 89.98 89.98 89.98 89.97 14.0K
12:51 90.00 90.00 90.00 90.00 14.8K
13:12 90.70 90.70 90.70 90.70 0.0K
13:26 90.70 90.70 90.70 90.70 1.4K
13:29 90.70 90.70 90.60 90.60 3.0K
13:45 91.00 91.00 91.00 91.00 1.6K
13:49 91.00 91.00 91.00 91.00 0.0K
13:53 90.89 90.89 90.89 90.89 1.1K
13:55 91.00 91.00 91.00 91.00 1.4K
13:58 91.00 91.00 91.00 91.00 0.2K
14:10 91.00 91.00 91.00 91.00 0.0K
14:39 91.32 91.32 91.32 91.32 5.0K
15:18 91.32 91.46 91.32 91.46 0.1K
15:23 91.05 91.60 91.05 91.60 19.2K
15:51 91.60 91.60 91.60 91.60 5.0K
15:52 91.80 91.80 91.80 91.80 0.0K
15:55 92.60 92.60 92.60 92.60 1.5K
16:00 92.60 92.60 92.60 92.60 0.0K
16:04 92.60 92.60 92.60 92.60 1.3K
16:09 92.60 92.60 92.60 92.60 1.5K
16:11 92.60 92.60 92.60 92.60 2.5K
16:12 92.60 92.60 92.60 92.60 0.0K
16:13 92.60 92.60 92.60 92.60 1.9K
16:21 92.90 92.90 92.90 92.90 0.0K
16:27 92.90 92.90 92.90 92.90 0.6K
16:35 93.00 93.00 93.00 93.00 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available