| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 94.91 | 94.91 | 94.91 | 94.91 | 10.0K |
| 08:30 | 94.68 | 94.68 | 94.68 | 94.68 | 0.1K |
| 08:34 | 93.70 | 93.70 | 93.70 | 93.70 | 23.7K |
| 08:51 | 94.25 | 94.25 | 94.25 | 94.25 | 5.6K |
| 09:01 | 93.71 | 93.71 | 93.71 | 93.71 | 0.1K |
| 09:29 | 93.71 | 93.71 | 93.71 | 93.71 | 1.0K |
| 09:41 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:48 | 93.71 | 93.71 | 93.71 | 93.71 | 0.0K |
| 09:54 | 93.71 | 93.71 | 93.71 | 93.71 | 0.3K |
| 09:57 | 93.71 | 93.71 | 93.71 | 93.71 | 4.0K |
| 10:06 | 93.70 | 93.70 | 93.70 | 93.70 | 23.9K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 10:50 | 94.29 | 94.29 | 94.29 | 94.29 | 3.6K |
| 11:14 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:30 | 94.28 | 94.28 | 94.28 | 94.28 | 13.8K |
| 12:03 | 94.25 | 94.25 | 94.25 | 94.25 | 2.1K |
| 12:07 | 94.13 | 94.13 | 94.13 | 94.13 | 0.6K |
| 12:26 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 13:16 | 94.08 | 94.08 | 94.08 | 94.08 | 2.2K |
| 13:27 | 93.70 | 94.00 | 93.70 | 94.00 | 5.7K |
| 13:28 | 94.00 | 94.00 | 94.00 | 94.00 | 5.3K |
| 13:29 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |
| 13:55 | 94.08 | 94.08 | 94.08 | 94.08 | 7.0K |
| 14:19 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 14:20 | 93.80 | 93.80 | 93.80 | 93.80 | 32.9K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 75.0K |
| 14:34 | 94.00 | 94.00 | 94.00 | 94.00 | 8.0K |
| 14:38 | 93.70 | 93.70 | 93.70 | 93.70 | 15.8K |
| 14:57 | 93.60 | 93.60 | 93.60 | 93.60 | 2.0K |
| 15:15 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0K |
| 15:55 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 16:16 | 93.70 | 93.70 | 93.70 | 93.70 | 2.9K |
| 16:35 | 93.20 | 93.20 | 93.20 | 93.20 | 67.7K |