Syncona

SYNCS
🏛️ uk →
99.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.80 91.38 89.80 89.80 78.7K
08:03 89.90 89.90 89.90 89.90 0.1K
08:05 90.60 90.60 90.60 90.60 5.5K
08:06 90.08 90.08 90.08 90.08 0.5K
08:07 90.08 90.08 90.08 90.08 11.0K
08:10 91.70 91.70 91.70 91.70 0.0K
08:20 90.08 90.08 90.08 90.08 2.0K
08:42 89.92 89.92 89.92 89.92 0.0K
08:47 90.60 90.60 90.60 90.60 11.6K
08:51 90.08 90.08 90.08 90.08 4.7K
09:08 89.90 89.90 89.90 89.90 0.5K
09:54 89.99 89.99 89.99 89.99 2.8K
09:55 89.99 89.99 89.99 89.99 4.7K
10:21 89.82 89.82 89.82 89.82 4.6K
10:49 89.82 89.82 89.82 89.82 4.1K
11:03 89.82 89.82 89.82 89.82 0.7K
11:13 90.00 90.00 90.00 90.00 68.7K
11:22 89.82 89.82 89.82 89.82 4.3K
11:23 89.88 89.88 89.88 89.88 0.0K
11:57 89.93 89.93 89.93 89.93 1.6K
12:05 89.97 89.97 89.97 89.97 0.4K
12:36 89.80 89.80 89.80 89.80 22.5K
12:37 89.97 89.97 89.97 89.97 1.5K
12:38 89.97 89.97 89.97 89.97 6.2K
12:55 90.00 90.00 90.00 90.00 0.0K
13:09 90.00 90.00 90.00 90.00 4.0K
13:57 90.32 90.32 90.32 90.32 3.6K
14:37 90.00 90.00 90.00 90.00 0.0K
15:04 90.20 90.20 90.20 90.20 0.8K
15:12 90.56 90.56 90.56 90.56 0.0K
15:14 90.20 90.20 90.20 90.20 27.6K
15:16 90.20 90.20 90.20 90.20 64.6K
15:21 90.20 90.46 90.20 90.20 61.7K
15:22 90.20 90.20 90.20 90.20 4.5K
15:29 90.20 90.20 90.20 90.20 23.9K
15:46 90.20 90.20 90.20 90.20 2.6K
15:53 90.06 90.06 90.00 90.00 107.8K
15:54 90.00 90.00 90.00 90.00 440.4K
16:02 90.00 90.00 90.00 90.00 1.0K
16:20 89.40 89.40 89.40 89.40 1.1K
16:35 90.00 90.00 90.00 90.00 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available