Syncona

SYNCS
🏛️ uk →
99.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 88.30 88.30 88.30 88.30 0.2K
08:12 88.30 88.30 88.30 88.30 15.0K
08:30 89.10 89.10 89.10 89.10 0.3K
09:51 88.90 89.16 88.90 89.16 12.4K
09:52 88.37 88.37 88.37 88.37 13.1K
10:33 88.90 88.90 88.90 88.90 25.0K
10:51 89.20 89.20 89.20 89.20 0.0K
12:03 89.16 89.16 89.16 89.16 2.5K
12:27 89.20 89.20 89.20 89.20 1.0K
12:34 89.80 89.80 89.80 89.80 0.6K
13:54 89.80 89.80 89.80 89.80 0.0K
14:05 89.40 89.40 89.40 89.40 0.5K
14:16 89.48 89.48 89.48 89.48 3.0K
14:48 89.48 89.48 89.48 89.48 6.0K
14:52 89.00 89.10 89.00 89.00 67.2K
14:54 89.40 89.40 89.40 89.40 0.0K
15:17 88.74 88.74 88.74 88.74 1.0K
15:37 88.30 88.30 88.30 88.30 13.2K
15:54 88.30 88.64 88.30 88.64 1.0K
15:55 88.30 88.30 88.30 88.30 0.0K
16:35 89.00 89.00 89.00 89.00 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available