| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0K |
| 08:01 | 93.70 | 94.09 | 93.70 | 93.70 | 25.7K |
| 08:31 | 93.40 | 93.40 | 93.40 | 93.40 | 100.0K |
| 08:36 | 93.80 | 93.80 | 93.80 | 93.80 | 21.3K |
| 08:37 | 93.05 | 93.05 | 93.05 | 93.05 | 10.5K |
| 08:42 | 93.80 | 93.80 | 93.80 | 93.80 | 21.3K |
| 08:57 | 93.90 | 93.90 | 93.90 | 93.90 | 0.1K |
| 09:30 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 09:50 | 93.45 | 93.45 | 93.45 | 93.45 | 6.0K |
| 10:05 | 93.09 | 93.09 | 93.09 | 93.09 | 0.3K |
| 10:47 | 93.21 | 93.21 | 93.21 | 93.21 | 1.3K |
| 11:04 | 93.40 | 93.40 | 93.40 | 93.40 | 1.9K |
| 11:14 | 93.40 | 93.40 | 93.40 | 93.40 | 8.5K |
| 11:16 | 93.35 | 93.35 | 93.35 | 93.35 | 5.3K |
| 11:17 | 93.31 | 93.31 | 93.31 | 93.31 | 1.0K |
| 12:13 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:29 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 13:44 | 93.55 | 93.55 | 93.55 | 93.55 | 10.7K |
| 14:12 | 93.40 | 93.40 | 93.40 | 93.40 | 1.8K |
| 14:31 | 93.25 | 93.25 | 93.25 | 93.25 | 4.0K |
| 14:53 | 93.25 | 93.25 | 93.25 | 93.25 | 5.0K |
| 15:08 | 93.25 | 93.25 | 93.25 | 93.25 | 4.2K |
| 15:15 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 15:39 | 93.10 | 93.10 | 93.10 | 93.10 | 2.3K |
| 15:42 | 93.25 | 93.25 | 93.10 | 93.25 | 55.4K |
| 15:55 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 16:00 | 93.40 | 93.40 | 93.30 | 93.40 | 133.5K |
| 16:01 | 93.40 | 93.40 | 93.40 | 93.40 | 150.0K |
| 16:10 | 93.30 | 93.30 | 93.30 | 93.30 | 1.4K |
| 16:19 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
| 16:29 | 93.20 | 93.20 | 93.20 | 93.20 | 0.3K |
| 16:35 | 93.30 | 93.30 | 93.30 | 93.30 | 703.3K |