Synopsys

S1NP34
🏛️ brazil →
634.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 887.52 887.52 887.52 887.52 0.0K
10:05 887.52 887.52 887.52 887.52 0.0K
13:00 887.50 887.50 887.50 887.50 0.0K
14:55 887.50 887.50 887.50 887.50 0.0K
16:55 891.00 891.82 891.00 891.82 0.0K
17:00 892.68 892.68 890.96 890.96 0.0K
17:05 891.82 892.68 891.82 892.68 0.0K
17:10 891.82 892.68 891.82 892.68 0.0K
17:15 892.68 892.68 892.68 892.68 0.0K
17:20 891.82 893.54 891.82 893.54 0.0K
17:25 893.54 893.54 889.16 889.16 0.0K
17:40 889.44 889.44 889.44 889.44 0.0K
17:55 889.44 889.44 889.44 889.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available