628.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 759.22 | 762.64 | 759.22 | 762.64 | 0.0K |
| 11:35 | 762.84 | 770.03 | 762.84 | 769.64 | 0.0K |
| 11:40 | 770.10 | 770.10 | 768.46 | 769.23 | 0.0K |
| 11:45 | 769.23 | 773.19 | 769.23 | 771.54 | 0.0K |
| 11:50 | 771.76 | 772.31 | 771.56 | 771.56 | 0.0K |
| 11:55 | 771.75 | 772.65 | 771.31 | 771.31 | 0.0K |
| 12:00 | 771.54 | 773.85 | 771.20 | 771.54 | 0.0K |
| 12:05 | 771.29 | 771.29 | 769.23 | 769.26 | 0.0K |
| 12:10 | 769.33 | 771.68 | 769.33 | 770.00 | 0.0K |
| 12:15 | 770.00 | 770.77 | 767.69 | 767.69 | 0.0K |
| 12:20 | 767.50 | 767.60 | 767.15 | 767.36 | 0.0K |
| 12:25 | 767.35 | 767.66 | 766.15 | 766.85 | 0.0K |
| 12:30 | 766.97 | 768.56 | 766.97 | 768.06 | 0.0K |
| 12:35 | 768.13 | 768.13 | 765.00 | 765.17 | 0.0K |
| 12:40 | 764.97 | 764.97 | 760.99 | 761.65 | 0.0K |
| 12:45 | 761.82 | 763.28 | 761.82 | 763.28 | 0.0K |
| 12:50 | 763.28 | 763.74 | 759.22 | 759.22 | 0.0K |
| 12:55 | 759.22 | 759.22 | 753.06 | 753.06 | 0.0K |
| 13:00 | 753.06 | 759.11 | 753.06 | 759.11 | 0.0K |
| 13:05 | 759.64 | 760.62 | 759.25 | 760.00 | 0.0K |
| 13:10 | 760.27 | 760.65 | 759.00 | 759.41 | 0.0K |
| 13:15 | 759.29 | 761.65 | 759.29 | 761.65 | 0.0K |
| 13:20 | 761.91 | 762.19 | 761.20 | 761.53 | 0.0K |
| 13:25 | 761.53 | 761.65 | 760.93 | 761.25 | 0.0K |
| 13:30 | 761.03 | 761.43 | 759.22 | 761.04 | 0.0K |
| 13:35 | 761.65 | 761.65 | 760.03 | 760.34 | 0.0K |
| 13:40 | 760.66 | 760.92 | 760.53 | 760.92 | 0.0K |
| 13:45 | 760.54 | 760.79 | 759.90 | 760.27 | 0.0K |
| 13:50 | 759.86 | 760.04 | 758.46 | 758.58 | 0.0K |
| 13:55 | 758.46 | 759.25 | 758.03 | 759.01 | 0.0K |
| 14:00 | 759.12 | 760.04 | 759.12 | 759.97 | 0.0K |
| 14:05 | 759.92 | 760.70 | 759.58 | 759.98 | 0.0K |
| 14:10 | 759.84 | 761.18 | 759.84 | 760.01 | 0.0K |
| 14:15 | 759.95 | 760.34 | 759.92 | 760.34 | 0.0K |
| 14:20 | 760.35 | 760.40 | 757.82 | 757.82 | 0.0K |
| 14:25 | 757.82 | 758.57 | 756.60 | 758.31 | 0.0K |
| 14:30 | 758.44 | 759.54 | 757.67 | 759.41 | 0.0K |
| 14:35 | 759.74 | 759.99 | 758.83 | 758.83 | 0.0K |
| 14:40 | 758.95 | 759.18 | 751.74 | 753.63 | 0.0K |
| 14:45 | 753.70 | 753.83 | 752.76 | 752.79 | 0.0K |
| 14:50 | 753.06 | 755.37 | 753.06 | 755.37 | 0.0K |
| 14:55 | 755.37 | 755.37 | 753.83 | 754.03 | 0.0K |
| 15:05 | 758.45 | 758.45 | 758.45 | 758.45 | 0.0K |
| 15:45 | 758.45 | 758.45 | 758.45 | 758.45 | 0.0K |
| 17:10 | 764.71 | 764.71 | 764.71 | 764.71 | 0.1K |
| 17:30 | 764.71 | 764.71 | 764.71 | 764.71 | 0.0K |
| 17:55 | 764.71 | 764.71 | 764.71 | 764.71 | 0.0K |