Synopsys

S1NP34
🏛️ brazil →
628.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 766.15 766.15 766.15 766.15 0.3K
12:10 766.15 766.15 766.15 766.15 0.0K
12:20 766.15 766.15 766.15 766.15 0.0K
12:55 766.15 766.15 766.15 766.15 0.0K
13:25 766.15 766.15 766.15 766.15 0.0K
13:35 766.15 766.15 766.15 766.15 0.0K
13:50 766.15 766.15 766.15 766.15 0.0K
13:55 766.15 766.15 766.15 766.15 0.0K
15:00 762.75 762.75 762.75 762.75 0.0K
16:00 763.14 763.14 763.14 763.14 0.0K
17:15 757.10 757.10 757.10 757.10 0.1K
17:35 758.25 758.25 758.25 758.25 0.0K
17:55 758.25 758.25 758.25 758.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available