Synopsys

S1NP34
🏛️ brazil →
628.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 745.23 745.23 745.23 745.23 0.0K
11:35 751.12 751.12 751.12 751.12 0.0K
11:40 750.68 750.68 750.68 750.68 0.0K
11:50 752.99 752.99 752.99 752.99 0.0K
11:55 750.98 750.98 750.98 750.98 0.0K
12:05 746.90 746.90 746.90 746.90 0.0K
12:10 746.30 746.30 746.30 746.30 0.0K
12:15 746.30 746.30 746.30 746.30 0.0K
12:20 747.54 747.54 747.54 747.54 0.0K
12:25 749.36 749.36 749.36 749.36 0.0K
12:30 743.76 743.76 743.76 743.76 0.0K
12:40 741.83 741.83 741.83 741.83 0.0K
12:45 738.81 738.81 738.81 738.81 0.0K
12:55 745.02 745.02 745.02 745.02 0.0K
13:00 747.46 747.46 747.46 747.46 0.0K
13:10 747.44 747.44 747.44 747.44 0.0K
13:15 747.51 747.51 747.51 747.51 0.0K
13:20 747.28 747.28 747.28 747.28 0.0K
13:30 747.04 747.04 747.04 747.04 0.0K
13:35 743.56 743.56 743.56 743.56 0.0K
13:45 744.53 744.53 744.53 744.53 0.0K
13:50 743.17 743.17 743.17 743.17 0.0K
13:55 742.28 742.28 742.28 742.28 0.0K
14:05 741.47 741.47 741.47 741.47 0.0K
14:10 740.21 740.21 740.21 740.21 0.0K
14:20 743.02 743.02 743.02 743.02 0.0K
14:25 743.20 743.20 743.20 743.20 0.0K
14:35 742.27 742.27 742.27 742.27 0.0K
14:40 740.63 740.63 740.63 740.63 0.0K
14:45 740.33 740.33 740.33 740.33 0.0K
14:55 739.90 739.90 739.90 739.90 0.0K
17:25 746.12 746.12 746.12 746.12 0.0K
17:40 740.05 740.05 740.05 740.05 0.0K
17:55 740.05 740.05 740.05 740.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available