633.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:15 | 689.17 | 689.17 | 689.17 | 689.17 | 0.0K |
| 16:55 | 689.17 | 689.17 | 689.17 | 689.17 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
893.54
2024-12-04
Historical Low
158.93
2020-03-03
Volume Extremes
Volume Peak
0.0M
2025-09-11
Volume Low
0.0M
2020-12-22
Data Statistics
Rise Proportion
52.4%
Start: 2020-03-03
Fall Proportion
45.7%
Total739Trading Days
Daily Change Extremes
Max Daily Gain
+27.35%
2020-03-03
Max Daily Loss
-36.91%
2025-09-10
Monthly Change Extremes
Max Monthly Gain
+19.01%
2020-08
Max Monthly Loss
-16.21%
2022-01
Related Stocks
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000