653.59
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 676.61 | 676.61 | 675.90 | 675.95 | 0.0K |
| 11:00 | 676.07 | 679.32 | 676.07 | 679.16 | 0.0K |
| 11:05 | 678.87 | 679.87 | 678.56 | 679.71 | 0.0K |
| 11:10 | 679.71 | 679.72 | 678.55 | 678.75 | 0.0K |
| 11:15 | 679.52 | 681.80 | 679.52 | 681.80 | 0.0K |
| 11:20 | 681.25 | 682.41 | 681.25 | 681.85 | 0.0K |
| 11:25 | 682.70 | 682.72 | 678.45 | 678.45 | 0.0K |
| 11:30 | 678.30 | 680.34 | 678.30 | 680.34 | 0.0K |
| 11:35 | 680.08 | 681.78 | 679.91 | 681.36 | 0.0K |
| 11:40 | 681.36 | 682.42 | 681.36 | 682.24 | 0.0K |
| 11:45 | 682.25 | 685.04 | 682.25 | 683.56 | 0.0K |
| 11:50 | 683.44 | 685.92 | 683.40 | 684.51 | 0.0K |
| 11:55 | 684.26 | 684.92 | 684.25 | 684.64 | 0.0K |
| 12:00 | 684.52 | 685.32 | 684.42 | 684.73 | 0.0K |
| 12:05 | 684.93 | 686.11 | 684.93 | 685.92 | 0.0K |
| 12:10 | 685.86 | 685.87 | 684.80 | 685.44 | 0.0K |
| 12:15 | 685.44 | 685.44 | 683.62 | 683.73 | 0.0K |
| 12:20 | 683.62 | 683.62 | 682.38 | 682.38 | 0.0K |
| 12:25 | 682.38 | 682.63 | 682.38 | 682.62 | 0.0K |
| 12:30 | 682.68 | 683.40 | 682.38 | 682.38 | 0.0K |
| 12:35 | 682.38 | 682.38 | 681.36 | 681.47 | 0.0K |
| 12:40 | 681.53 | 681.53 | 680.34 | 680.34 | 0.0K |
| 12:45 | 680.34 | 681.14 | 680.34 | 681.10 | 0.0K |
| 12:50 | 681.36 | 681.37 | 681.36 | 681.36 | 0.0K |
| 12:55 | 681.36 | 681.48 | 680.95 | 681.03 | 0.0K |
| 13:00 | 680.91 | 680.93 | 680.41 | 680.41 | 0.0K |
| 13:05 | 680.36 | 680.50 | 680.27 | 680.27 | 0.0K |
| 13:10 | 680.44 | 680.63 | 680.14 | 680.63 | 0.0K |
| 13:15 | 680.63 | 680.63 | 678.94 | 679.00 | 0.0K |
| 13:20 | 678.95 | 678.96 | 678.30 | 678.30 | 0.0K |
| 13:25 | 678.30 | 678.42 | 678.00 | 678.00 | 0.0K |
| 13:30 | 678.12 | 678.18 | 677.63 | 678.06 | 0.0K |
| 13:35 | 678.06 | 678.06 | 677.16 | 677.46 | 0.0K |
| 13:40 | 677.35 | 677.64 | 675.57 | 675.57 | 0.0K |
| 13:45 | 675.77 | 676.23 | 675.24 | 675.33 | 0.0K |
| 13:50 | 675.32 | 675.44 | 674.22 | 674.61 | 0.0K |
| 13:55 | 674.56 | 675.24 | 674.22 | 674.74 | 0.0K |
| 14:00 | 674.74 | 675.06 | 674.22 | 674.42 | 0.0K |
| 14:05 | 674.22 | 674.22 | 672.85 | 672.85 | 0.0K |
| 14:10 | 672.76 | 672.76 | 671.60 | 671.61 | 0.0K |
| 14:15 | 672.18 | 673.11 | 672.18 | 673.11 | 0.0K |
| 14:20 | 673.11 | 674.20 | 673.11 | 674.20 | 0.0K |
| 14:25 | 673.82 | 673.82 | 672.88 | 672.88 | 0.0K |
| 14:30 | 672.88 | 675.14 | 672.88 | 675.14 | 0.0K |
| 14:35 | 675.33 | 675.61 | 675.06 | 675.37 | 0.0K |
| 14:40 | 675.52 | 675.63 | 674.83 | 675.51 | 0.0K |
| 14:45 | 675.39 | 675.66 | 675.27 | 675.47 | 0.0K |
| 14:50 | 675.53 | 675.82 | 675.37 | 675.65 | 0.0K |
| 14:55 | 675.65 | 676.03 | 675.52 | 676.03 | 0.0K |
| 16:30 | 676.14 | 676.14 | 676.14 | 676.14 | 0.0K |
| 16:55 | 676.14 | 676.14 | 676.14 | 676.14 | 0.0K |