Synopsys

S1NP34
🏛️ brazil →
652.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 653.40 653.40 653.40 653.40 0.0K
10:10 655.80 655.80 655.80 655.80 0.0K
10:50 654.25 654.25 654.25 654.25 0.1K
11:05 659.94 659.94 659.94 659.94 0.0K
11:15 659.94 659.94 659.94 659.94 0.0K
11:35 669.30 669.30 669.30 669.30 0.0K
11:40 673.50 673.50 673.50 673.50 0.0K
11:55 669.30 669.30 669.30 669.30 0.0K
12:10 669.30 669.30 669.30 669.30 0.0K
13:15 668.00 668.00 668.00 668.00 0.0K
14:55 676.10 676.10 676.10 676.10 0.0K
15:15 675.10 675.10 675.10 675.10 0.0K
15:55 682.90 682.90 682.90 682.90 0.0K
16:05 683.79 683.79 683.79 683.79 0.4K
16:40 682.40 682.40 682.40 682.40 0.0K
16:55 682.40 682.40 682.40 682.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available