Synopsys

S1NP34
🏛️ brazil →
652.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 682.40 682.40 682.40 682.40 0.0K
11:20 676.85 676.85 676.85 676.85 0.2K
11:55 676.85 676.85 676.85 676.85 0.0K
12:00 676.85 676.85 676.85 676.85 0.0K
12:10 676.85 676.85 676.85 676.85 0.0K
12:45 668.47 668.47 668.47 668.47 0.0K
13:35 668.47 668.47 668.47 668.47 0.0K
13:50 655.50 655.50 655.50 655.50 0.1K
14:00 655.93 655.93 655.93 655.93 0.0K
14:20 655.93 655.93 655.93 655.93 0.0K
14:30 652.63 652.63 652.63 652.63 0.0K
14:35 651.31 651.31 648.90 648.90 0.0K
14:40 650.87 650.87 650.87 650.87 0.0K
14:45 649.77 649.77 649.77 649.77 0.0K
14:50 650.32 650.32 650.32 650.32 0.0K
15:00 649.22 649.22 649.22 649.22 0.0K
15:05 647.13 647.13 647.13 647.13 0.0K
15:10 648.78 648.78 648.78 648.78 0.0K
15:15 647.90 647.90 647.90 647.90 0.0K
15:20 651.31 651.31 651.31 651.31 0.0K
15:30 652.19 652.19 652.19 652.19 0.0K
15:35 653.29 653.29 653.29 653.29 0.0K
15:40 653.95 653.95 653.95 653.95 0.0K
15:45 653.95 654.04 653.95 654.04 0.0K
15:55 652.74 652.74 652.74 652.74 0.0K
16:00 651.64 651.64 651.64 651.64 0.0K
16:05 650.32 650.32 650.32 650.32 0.0K
16:10 650.21 650.21 650.21 650.21 0.0K
16:20 649.77 649.77 649.77 649.77 0.0K
16:25 649.21 649.21 648.99 648.99 3.7K
16:30 649.22 649.22 649.22 649.22 0.0K
16:40 649.22 649.22 649.22 649.22 0.0K
16:45 649.22 649.22 649.22 649.22 0.0K
16:55 649.22 649.22 649.22 649.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available