400.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 97.00 | 101.85 | 97.00 | 100.58 | 0.0M |
| 2024-12-30 | 96.90 | 99.50 | 96.90 | 97.00 | 0.0M |
| 2024-12-27 | 97.00 | 97.50 | 92.16 | 97.06 | 0.0M |
| 2024-12-26 | 95.00 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2024-12-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-12-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-12-20 | 100.83 | 100.83 | 96.50 | 97.50 | 0.0M |
| 2024-12-19 | 100.20 | 102.00 | 99.94 | 100.83 | 0.0M |
| 2024-12-18 | 106.10 | 106.10 | 97.35 | 105.20 | 0.0M |
| 2024-12-17 | 101.00 | 101.05 | 100.00 | 101.05 | 0.0M |
| 2024-12-16 | 89.05 | 96.24 | 89.05 | 96.24 | 0.0M |
| 2024-12-13 | 94.50 | 96.64 | 91.55 | 91.66 | 0.0M |
| 2024-12-12 | 94.78 | 94.78 | 90.13 | 92.05 | 0.0M |
| 2024-12-11 | 91.90 | 98.00 | 91.90 | 92.92 | 0.0M |
| 2024-12-10 | 95.79 | 96.94 | 93.10 | 96.68 | 0.0M |
| 2024-12-09 | 94.86 | 96.80 | 88.71 | 93.00 | 0.0M |
| 2024-12-06 | 93.23 | 95.91 | 93.00 | 93.00 | 0.0M |
| 2024-12-05 | 88.36 | 92.00 | 88.35 | 91.40 | 0.0M |
| 2024-12-04 | 93.00 | 93.00 | 88.35 | 88.36 | 0.0M |
| 2024-12-03 | 92.82 | 93.00 | 87.50 | 93.00 | 0.0M |
| 2024-12-02 | 92.16 | 92.56 | 87.41 | 91.00 | 0.0M |
| 2024-11-29 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-11-28 | 88.30 | 91.98 | 87.00 | 91.98 | 0.0M |
| 2024-11-27 | 92.00 | 92.00 | 88.35 | 89.93 | 0.0M |
| 2024-11-26 | 87.59 | 93.00 | 86.25 | 93.00 | 0.0M |
| 2024-11-25 | 90.36 | 92.20 | 87.65 | 89.38 | 0.0M |
| 2024-11-22 | 97.00 | 97.00 | 92.20 | 92.20 | 0.0M |
| 2024-11-21 | 99.45 | 99.45 | 97.00 | 97.00 | 0.0M |
| 2024-11-19 | 98.48 | 98.49 | 96.00 | 97.50 | 0.0M |
| 2024-11-18 | 89.33 | 98.49 | 89.33 | 98.23 | 0.0M |
| 2024-11-14 | 92.00 | 98.50 | 90.00 | 94.00 | 0.0M |
| 2024-11-13 | 91.70 | 93.90 | 86.01 | 93.90 | 0.0M |
| 2024-11-12 | 94.42 | 94.42 | 89.90 | 89.90 | 0.0M |
| 2024-11-11 | 95.31 | 97.68 | 88.88 | 92.11 | 0.0M |
| 2024-11-08 | 95.00 | 96.00 | 93.39 | 93.44 | 0.0M |
| 2024-11-07 | 94.00 | 98.68 | 89.37 | 98.30 | 0.0M |
| 2024-11-06 | 96.97 | 97.10 | 92.85 | 94.00 | 0.0M |
| 2024-11-05 | 96.92 | 96.97 | 87.76 | 96.97 | 0.0M |
| 2024-11-04 | 101.00 | 101.00 | 92.36 | 92.36 | 0.0M |
| 2024-11-01 | 100.16 | 100.16 | 97.00 | 97.22 | 0.0M |
| 2024-10-31 | 87.55 | 95.85 | 87.55 | 95.85 | 0.0M |
| 2024-10-30 | 90.00 | 92.06 | 87.46 | 92.06 | 0.0M |
| 2024-10-29 | 92.06 | 92.06 | 92.06 | 92.06 | 0.0M |
| 2024-10-28 | 87.70 | 92.06 | 87.70 | 92.06 | 0.0M |
| 2024-10-25 | 91.95 | 91.95 | 87.55 | 87.70 | 0.0M |
| 2024-10-24 | 84.85 | 91.99 | 84.85 | 91.95 | 0.0M |
| 2024-10-23 | 92.12 | 92.12 | 89.30 | 89.30 | 0.0M |
| 2024-10-22 | 96.86 | 96.86 | 94.00 | 94.00 | 0.0M |
| 2024-10-21 | 98.94 | 98.94 | 94.96 | 94.96 | 0.0M |
| 2024-10-18 | 97.91 | 97.91 | 91.20 | 97.00 | 0.0M |
| 2024-10-17 | 92.00 | 95.99 | 87.45 | 95.99 | 0.0M |
| 2024-10-16 | 99.00 | 99.00 | 91.26 | 92.00 | 0.0M |
| 2024-10-15 | 99.00 | 99.90 | 94.91 | 94.91 | 0.0M |
| 2024-10-14 | 99.90 | 99.90 | 94.95 | 99.90 | 0.0M |
| 2024-10-11 | 100.44 | 100.50 | 97.02 | 99.90 | 0.0M |
| 2024-10-10 | 94.10 | 97.99 | 92.00 | 97.99 | 0.0M |
| 2024-10-09 | 93.85 | 94.00 | 93.85 | 94.00 | 0.0M |
| 2024-10-08 | 95.00 | 95.00 | 90.25 | 92.00 | 0.0M |
| 2024-10-07 | 100.00 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2024-10-04 | 95.00 | 100.00 | 93.25 | 100.00 | 0.0M |
| 2024-10-03 | 103.85 | 103.85 | 95.30 | 95.30 | 0.0M |
| 2024-10-01 | 97.45 | 100.27 | 91.05 | 99.41 | 0.0M |
| 2024-09-30 | 95.55 | 95.55 | 91.10 | 95.50 | 0.0M |
| 2024-09-27 | 94.85 | 103.90 | 94.85 | 95.85 | 0.0M |
| 2024-09-26 | 97.35 | 100.10 | 93.60 | 99.75 | 0.0M |
| 2024-09-25 | 103.85 | 103.85 | 96.85 | 97.35 | 0.0M |
| 2024-09-24 | 97.50 | 101.80 | 97.05 | 101.80 | 0.0M |
| 2024-09-23 | 98.50 | 100.35 | 97.00 | 97.05 | 0.0M |
| 2024-09-20 | 112.55 | 112.55 | 102.00 | 102.00 | 0.0M |
| 2024-09-19 | 107.35 | 107.35 | 98.40 | 107.35 | 0.0M |
| 2024-09-18 | 100.00 | 102.25 | 100.00 | 102.25 | 0.0M |
| 2024-09-17 | 100.70 | 100.75 | 95.70 | 97.40 | 0.0M |
| 2024-09-16 | 106.00 | 106.00 | 100.70 | 100.70 | 0.0M |
| 2024-09-13 | 109.30 | 109.35 | 105.15 | 106.00 | 0.0M |
| 2024-09-12 | 107.35 | 107.40 | 102.50 | 105.25 | 0.0M |
| 2024-09-11 | 92.60 | 102.30 | 92.60 | 102.30 | 0.0M |
| 2024-09-10 | 98.30 | 98.30 | 97.45 | 97.45 | 0.0M |
| 2024-09-09 | 102.60 | 107.00 | 102.55 | 102.55 | 0.0M |
| 2024-09-06 | 114.15 | 117.00 | 107.30 | 107.90 | 0.0M |
| 2024-09-05 | 109.75 | 112.95 | 109.75 | 112.90 | 0.0M |
| 2024-09-04 | 112.95 | 112.95 | 107.40 | 107.60 | 0.0M |
| 2024-09-03 | 121.90 | 124.00 | 113.05 | 113.05 | 0.0M |
| 2024-09-02 | 122.90 | 122.90 | 112.55 | 119.00 | 0.0M |
| 2024-08-30 | 119.80 | 119.80 | 108.40 | 117.99 | 0.1M |
| 2024-08-29 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0M |
| 2024-08-28 | 108.67 | 108.67 | 108.67 | 108.67 | 0.0M |
| 2024-08-27 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-08-26 | 98.58 | 98.58 | 98.58 | 98.58 | 0.0M |
| 2024-08-23 | 93.89 | 93.89 | 93.89 | 93.89 | 0.0M |
| 2024-08-22 | 79.15 | 85.36 | 77.60 | 85.36 | 0.0M |
| 2024-08-21 | 78.05 | 78.05 | 75.00 | 77.60 | 0.0M |
| 2024-08-20 | 77.00 | 77.00 | 74.70 | 76.50 | 0.0M |
| 2024-08-19 | 79.79 | 79.79 | 72.84 | 73.34 | 0.0M |
| 2024-08-16 | 76.00 | 76.00 | 72.85 | 72.85 | 0.0M |
| 2024-08-14 | 78.25 | 78.25 | 68.00 | 72.50 | 0.0M |
| 2024-08-13 | 74.41 | 74.41 | 70.00 | 71.15 | 0.0M |
| 2024-08-12 | 77.00 | 77.00 | 71.00 | 72.95 | 0.0M |
| 2024-08-09 | 77.00 | 77.00 | 69.10 | 73.00 | 0.0M |
| 2024-08-08 | 66.07 | 72.00 | 66.06 | 71.00 | 0.0M |
| 2024-08-07 | 75.00 | 75.00 | 70.81 | 73.00 | 0.0M |
| 2024-08-06 | 69.80 | 71.90 | 68.50 | 68.57 | 0.0M |
| 2024-08-05 | 72.00 | 72.00 | 68.40 | 68.57 | 0.0M |
| 2024-08-02 | 72.10 | 72.10 | 68.10 | 72.00 | 0.0M |
| 2024-08-01 | 73.70 | 73.75 | 70.04 | 70.77 | 0.0M |
| 2024-07-31 | 75.00 | 75.00 | 73.70 | 73.70 | 0.0M |
| 2024-07-30 | 74.55 | 74.55 | 68.80 | 71.72 | 0.0M |
| 2024-07-29 | 70.00 | 71.00 | 66.75 | 71.00 | 0.0M |
| 2024-07-26 | 68.01 | 68.02 | 65.00 | 68.02 | 0.0M |
| 2024-07-25 | 63.25 | 65.99 | 63.25 | 64.79 | 0.0M |
| 2024-07-24 | 64.00 | 67.39 | 62.00 | 63.52 | 0.0M |
| 2024-07-23 | 62.00 | 64.29 | 60.76 | 64.19 | 0.0M |
| 2024-07-22 | 65.28 | 65.94 | 61.11 | 61.86 | 0.0M |
| 2024-07-19 | 62.35 | 64.00 | 62.04 | 64.00 | 0.0M |
| 2024-07-18 | 65.41 | 65.41 | 62.01 | 62.40 | 0.0M |
| 2024-07-16 | 64.10 | 67.65 | 61.62 | 64.14 | 0.0M |
| 2024-07-15 | 67.66 | 67.66 | 63.53 | 64.75 | 0.0M |
| 2024-07-12 | 68.90 | 68.90 | 65.47 | 66.86 | 0.0M |
| 2024-07-11 | 69.00 | 69.00 | 67.00 | 68.90 | 0.0M |
| 2024-07-10 | 70.80 | 70.80 | 66.00 | 66.15 | 0.0M |
| 2024-07-09 | 70.88 | 70.88 | 68.07 | 68.39 | 0.0M |
| 2024-07-08 | 67.81 | 71.99 | 67.81 | 68.07 | 0.0M |
| 2024-07-05 | 73.49 | 73.49 | 68.05 | 71.32 | 0.0M |
| 2024-07-04 | 72.30 | 72.30 | 67.11 | 70.96 | 0.0M |
| 2024-07-03 | 72.39 | 72.39 | 66.85 | 69.40 | 0.0M |
| 2024-07-02 | 72.05 | 72.05 | 67.00 | 69.00 | 0.0M |
| 2024-07-01 | 70.20 | 70.20 | 67.04 | 68.90 | 0.0M |
| 2024-06-28 | 68.25 | 70.00 | 66.54 | 66.95 | 0.0M |
| 2024-06-27 | 71.00 | 71.00 | 68.61 | 70.00 | 0.0M |
| 2024-06-26 | 72.45 | 72.45 | 68.56 | 71.99 | 0.0M |
| 2024-06-25 | 72.25 | 72.25 | 71.00 | 71.91 | 0.0M |
| 2024-06-24 | 72.00 | 72.25 | 68.60 | 70.99 | 0.0M |
| 2024-06-21 | 72.00 | 72.00 | 68.72 | 71.99 | 0.0M |
| 2024-06-20 | 67.93 | 72.29 | 67.93 | 72.29 | 0.0M |
| 2024-06-19 | 71.47 | 71.47 | 69.32 | 69.32 | 0.0M |
| 2024-06-18 | 71.98 | 71.98 | 69.00 | 71.49 | 0.0M |
| 2024-06-14 | 76.59 | 76.59 | 69.76 | 71.98 | 0.0M |
| 2024-06-13 | 74.85 | 74.85 | 69.01 | 72.96 | 0.0M |
| 2024-06-12 | 68.30 | 73.94 | 68.30 | 72.05 | 0.0M |
| 2024-06-11 | 74.88 | 74.88 | 68.60 | 71.89 | 0.0M |
| 2024-06-10 | 69.25 | 72.19 | 67.45 | 71.97 | 0.0M |
| 2024-06-07 | 70.95 | 71.00 | 67.45 | 69.93 | 0.0M |
| 2024-06-06 | 73.62 | 73.62 | 67.00 | 71.00 | 0.0M |
| 2024-06-05 | 71.40 | 71.40 | 66.10 | 70.25 | 0.0M |
| 2024-06-04 | 68.70 | 71.66 | 64.92 | 69.47 | 0.0M |
| 2024-06-03 | 72.00 | 72.00 | 68.25 | 68.33 | 0.0M |
| 2024-05-31 | 72.20 | 72.20 | 70.88 | 70.90 | 0.0M |
| 2024-05-30 | 66.83 | 69.81 | 65.00 | 69.00 | 0.0M |
| 2024-05-29 | 72.50 | 72.50 | 66.50 | 66.50 | 0.0M |
| 2024-05-28 | 69.01 | 72.00 | 69.01 | 69.25 | 0.0M |
| 2024-05-27 | 73.40 | 73.40 | 67.61 | 72.59 | 0.0M |
| 2024-05-24 | 70.55 | 73.30 | 70.55 | 71.01 | 0.0M |
| 2024-05-23 | 75.84 | 75.84 | 70.01 | 70.04 | 0.0M |
| 2024-05-22 | 73.50 | 73.50 | 68.50 | 72.44 | 0.0M |
| 2024-05-21 | 71.50 | 71.50 | 67.00 | 70.90 | 0.0M |
| 2024-05-18 | 72.10 | 73.00 | 67.55 | 73.00 | 0.0M |
| 2024-05-17 | 72.80 | 72.80 | 67.01 | 69.90 | 0.0M |
| 2024-05-16 | 70.10 | 72.90 | 69.59 | 69.59 | 0.0M |
| 2024-05-15 | 73.30 | 74.95 | 73.25 | 73.25 | 0.0M |
| 2024-05-14 | 73.74 | 73.74 | 69.90 | 71.39 | 0.0M |
| 2024-05-13 | 74.70 | 74.70 | 69.20 | 72.00 | 0.0M |
| 2024-05-10 | 74.35 | 74.35 | 68.40 | 72.83 | 0.0M |
| 2024-05-08 | 66.03 | 71.82 | 66.03 | 71.40 | 0.0M |
| 2024-05-07 | 72.00 | 72.00 | 69.50 | 69.50 | 0.0M |
| 2024-05-06 | 68.44 | 72.55 | 67.05 | 72.09 | 0.0M |
| 2024-05-02 | 72.00 | 72.00 | 68.75 | 69.84 | 0.0M |
| 2024-04-30 | 72.95 | 72.95 | 69.20 | 72.00 | 0.0M |
| 2024-04-29 | 70.92 | 73.99 | 70.00 | 70.05 | 0.0M |
| 2024-04-26 | 70.95 | 70.95 | 68.50 | 70.92 | 0.0M |
| 2024-04-25 | 71.00 | 73.13 | 68.61 | 70.92 | 0.0M |
| 2024-04-24 | 69.00 | 71.00 | 68.00 | 71.00 | 0.0M |
| 2024-04-23 | 73.49 | 73.49 | 68.00 | 68.49 | 0.0M |
| 2024-04-22 | 74.36 | 74.36 | 69.30 | 70.00 | 0.0M |
| 2024-04-19 | 73.49 | 73.49 | 68.40 | 72.90 | 0.0M |
| 2024-04-18 | 75.00 | 75.00 | 68.21 | 72.00 | 0.0M |
| 2024-04-16 | 71.59 | 71.59 | 68.00 | 71.44 | 0.0M |
| 2024-04-15 | 67.29 | 68.50 | 65.08 | 68.20 | 0.0M |
| 2024-04-12 | 70.50 | 70.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-10 | 70.83 | 70.83 | 68.70 | 70.83 | 0.0M |
| 2024-04-09 | 73.99 | 73.99 | 68.40 | 72.28 | 0.0M |
| 2024-04-08 | 74.00 | 74.00 | 68.06 | 71.99 | 0.0M |
| 2024-04-05 | 70.50 | 70.56 | 70.00 | 70.56 | 0.0M |
| 2024-04-04 | 66.89 | 67.20 | 66.89 | 67.20 | 0.0M |
| 2024-04-03 | 66.00 | 66.16 | 64.00 | 64.00 | 0.0M |
| 2024-04-02 | 62.74 | 64.40 | 61.00 | 63.01 | 0.0M |
| 2024-04-01 | 57.21 | 62.86 | 57.21 | 62.74 | 0.0M |
| 2024-03-28 | 66.50 | 66.50 | 60.22 | 60.22 | 0.0M |
| 2024-03-27 | 66.40 | 66.40 | 63.25 | 63.38 | 0.0M |
| 2024-03-26 | 64.01 | 66.81 | 63.70 | 66.49 | 0.0M |
| 2024-03-22 | 70.40 | 70.40 | 65.00 | 66.95 | 0.0M |
| 2024-03-21 | 68.20 | 68.20 | 65.08 | 67.79 | 0.0M |
| 2024-03-20 | 68.00 | 69.47 | 67.35 | 68.50 | 0.0M |
| 2024-03-19 | 71.99 | 71.99 | 69.25 | 70.89 | 0.0M |
| 2024-03-18 | 70.48 | 72.88 | 67.16 | 69.00 | 0.0M |
| 2024-03-15 | 72.28 | 72.28 | 65.42 | 70.48 | 0.0M |
| 2024-03-14 | 70.99 | 70.99 | 65.46 | 68.85 | 0.0M |
| 2024-03-13 | 68.00 | 71.00 | 65.32 | 68.90 | 0.0M |
| 2024-03-12 | 71.24 | 71.24 | 67.74 | 68.75 | 0.0M |
| 2024-03-11 | 78.00 | 78.00 | 71.16 | 71.24 | 0.0M |
| 2024-03-07 | 78.50 | 78.50 | 72.00 | 74.90 | 0.0M |
| 2024-03-06 | 81.88 | 81.88 | 74.30 | 75.56 | 0.0M |
| 2024-03-05 | 85.00 | 85.00 | 77.90 | 78.10 | 0.0M |
| 2024-03-04 | 82.75 | 82.75 | 79.00 | 82.00 | 0.0M |
| 2024-03-02 | 79.80 | 83.75 | 79.80 | 83.00 | 0.0M |
| 2024-03-01 | 80.80 | 80.80 | 74.00 | 79.79 | 0.0M |
| 2024-02-29 | 81.00 | 84.99 | 76.95 | 76.96 | 0.0M |
| 2024-02-28 | 84.00 | 87.80 | 79.45 | 81.00 | 0.0M |
| 2024-02-27 | 88.40 | 88.40 | 83.60 | 83.62 | 0.0M |
| 2024-02-26 | 90.00 | 90.00 | 86.50 | 88.00 | 0.0M |
| 2024-02-23 | 92.50 | 92.50 | 86.36 | 90.90 | 0.0M |
| 2024-02-22 | 90.95 | 91.90 | 83.33 | 90.90 | 0.0M |
| 2024-02-21 | 94.94 | 94.94 | 86.45 | 87.71 | 0.0M |
| 2024-02-20 | 91.91 | 91.91 | 84.00 | 90.99 | 0.0M |
| 2024-02-19 | 84.99 | 87.95 | 81.06 | 87.77 | 0.0M |
| 2024-02-16 | 85.99 | 85.99 | 79.50 | 84.99 | 0.0M |
| 2024-02-15 | 83.99 | 83.99 | 77.31 | 83.00 | 0.0M |
| 2024-02-14 | 81.00 | 81.00 | 74.01 | 80.02 | 0.0M |
| 2024-02-13 | 77.77 | 77.77 | 77.70 | 77.77 | 0.0M |
| 2024-02-12 | 67.50 | 74.07 | 67.50 | 74.07 | 0.0M |
| 2024-02-09 | 77.00 | 77.00 | 70.55 | 70.55 | 0.0M |
| 2024-02-08 | 75.00 | 78.39 | 73.47 | 74.26 | 0.0M |
| 2024-02-07 | 77.77 | 78.00 | 77.33 | 77.33 | 0.0M |
| 2024-02-06 | 81.42 | 88.94 | 81.40 | 81.40 | 0.0M |
| 2024-02-05 | 89.60 | 89.60 | 83.43 | 85.66 | 0.0M |
| 2024-02-02 | 92.00 | 93.75 | 87.55 | 87.82 | 0.0M |
| 2024-02-01 | 95.84 | 95.84 | 87.15 | 92.15 | 0.0M |
| 2024-01-31 | 98.00 | 100.95 | 91.70 | 91.70 | 0.0M |
| 2024-01-30 | 100.80 | 104.50 | 95.90 | 96.50 | 0.0M |
| 2024-01-29 | 102.50 | 106.75 | 99.90 | 100.80 | 0.0M |
| 2024-01-25 | 108.90 | 109.00 | 99.00 | 104.75 | 0.0M |
| 2024-01-24 | 110.95 | 111.00 | 102.25 | 104.00 | 0.0M |
| 2024-01-23 | 107.50 | 111.95 | 107.50 | 107.50 | 0.0M |
| 2024-01-20 | 109.00 | 115.00 | 109.00 | 113.00 | 0.0M |
| 2024-01-19 | 111.00 | 111.65 | 108.00 | 111.50 | 0.0M |
| 2024-01-18 | 97.05 | 106.35 | 96.55 | 106.35 | 0.0M |
| 2024-01-17 | 105.85 | 105.85 | 97.35 | 101.30 | 0.0M |
| 2024-01-16 | 101.50 | 110.80 | 101.50 | 102.45 | 0.0M |
| 2024-01-15 | 106.40 | 117.00 | 106.40 | 106.65 | 0.0M |
| 2024-01-12 | 119.00 | 119.00 | 111.05 | 112.00 | 0.0M |
| 2024-01-11 | 125.60 | 125.60 | 114.00 | 116.85 | 0.0M |
| 2024-01-10 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0M |
| 2024-01-09 | 114.00 | 114.25 | 114.00 | 114.25 | 0.0M |
| 2024-01-08 | 108.85 | 108.85 | 108.40 | 108.85 | 0.0M |
| 2024-01-05 | 96.85 | 103.70 | 95.00 | 103.70 | 0.0M |
| 2024-01-04 | 98.80 | 104.95 | 98.80 | 98.80 | 0.0M |
| 2024-01-03 | 105.00 | 111.95 | 104.00 | 104.00 | 0.0M |
| 2024-01-02 | 119.70 | 119.70 | 109.20 | 109.45 | 0.0M |
| 2024-01-01 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |