System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 417.56 417.56 417.56 417.56 4.0K
09:52 410.63 410.63 410.63 410.63 0.4K
10:27 417.56 417.56 417.56 417.56 0.5K
10:48 417.56 417.56 417.56 417.56 3.2K
10:49 416.35 416.35 416.35 416.35 3.3K
11:26 416.35 416.35 416.35 416.35 0.6K
13:21 416.35 416.35 416.35 416.35 2.2K
13:22 416.35 416.35 416.35 416.35 2.2K
14:56 428.80 428.80 428.80 428.80 3.0K
15:01 428.80 428.80 428.80 428.80 3.0K
15:10 428.80 428.80 428.80 428.80 3.0K
16:35 425.00 425.00 425.00 425.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available