5,350.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 6,450.92 | 6,474.74 | 6,436.69 | 6,469.85 | 3,425.6M |
| 2021-12-30 | 6,364.21 | 6,454.82 | 6,364.21 | 6,438.26 | 3,559.4M |
| 2021-12-29 | 6,444.10 | 6,444.10 | 6,369.02 | 6,371.01 | 3,148.6M |
| 2021-12-28 | 6,415.44 | 6,453.72 | 6,391.24 | 6,449.09 | 3,460.8M |
| 2021-12-27 | 6,406.28 | 6,438.45 | 6,374.77 | 6,408.71 | 3,396.9M |
| 2021-12-24 | 6,417.82 | 6,435.49 | 6,384.85 | 6,404.07 | 3,540.9M |
| 2021-12-23 | 6,399.42 | 6,425.34 | 6,389.85 | 6,418.35 | 3,417.5M |
| 2021-12-22 | 6,364.38 | 6,403.28 | 6,353.82 | 6,395.87 | 3,487.9M |
| 2021-12-21 | 6,291.62 | 6,356.07 | 6,291.62 | 6,354.16 | 3,245.4M |
| 2021-12-20 | 6,383.51 | 6,426.83 | 6,280.39 | 6,288.39 | 4,010.6M |
| 2021-12-17 | 6,505.02 | 6,506.31 | 6,410.98 | 6,410.98 | 3,515.6M |
| 2021-12-16 | 6,485.30 | 6,524.23 | 6,457.89 | 6,524.23 | 3,525.8M |
| 2021-12-15 | 6,542.95 | 6,564.28 | 6,481.09 | 6,486.95 | 3,495.4M |
| 2021-12-14 | 6,559.35 | 6,578.84 | 6,541.39 | 6,553.90 | 4,153.7M |
| 2021-12-13 | 6,567.53 | 6,643.92 | 6,567.53 | 6,582.97 | 5,512.1M |
| 2021-12-10 | 6,542.64 | 6,568.31 | 6,532.99 | 6,548.05 | 5,691.2M |
| 2021-12-09 | 6,475.37 | 6,612.30 | 6,473.27 | 6,584.70 | 7,010.9M |
| 2021-12-08 | 6,382.52 | 6,481.70 | 6,372.38 | 6,481.70 | 3,941.2M |
| 2021-12-07 | 6,410.75 | 6,419.28 | 6,326.38 | 6,365.52 | 4,391.1M |
| 2021-12-06 | 6,419.38 | 6,447.86 | 6,368.31 | 6,370.87 | 4,419.5M |
| 2021-12-03 | 6,367.30 | 6,424.36 | 6,364.46 | 6,424.36 | 3,964.3M |
| 2021-12-02 | 6,356.82 | 6,392.19 | 6,347.35 | 6,368.98 | 4,281.1M |
| 2021-12-01 | 6,346.43 | 6,360.29 | 6,324.93 | 6,358.19 | 3,561.1M |
| 2021-11-30 | 6,369.24 | 6,384.04 | 6,315.40 | 6,354.19 | 3,261.6M |
| 2021-11-29 | 6,305.68 | 6,371.43 | 6,300.39 | 6,354.88 | 3,224.4M |
| 2021-11-26 | 6,391.14 | 6,406.63 | 6,351.44 | 6,360.16 | 2,964.3M |
| 2021-11-25 | 6,423.94 | 6,436.84 | 6,398.50 | 6,402.20 | 3,074.7M |
| 2021-11-24 | 6,437.68 | 6,456.09 | 6,419.70 | 6,431.03 | 3,561.7M |
| 2021-11-23 | 6,463.31 | 6,470.06 | 6,433.23 | 6,447.68 | 3,732.0M |
| 2021-11-22 | 6,431.96 | 6,482.96 | 6,420.98 | 6,479.51 | 4,206.6M |
| 2021-11-19 | 6,355.40 | 6,431.41 | 6,345.84 | 6,427.50 | 3,887.9M |
| 2021-11-18 | 6,402.27 | 6,402.27 | 6,357.34 | 6,363.20 | 3,764.4M |
| 2021-11-17 | 6,398.55 | 6,421.38 | 6,360.99 | 6,421.38 | 3,545.0M |
| 2021-11-16 | 6,384.41 | 6,447.60 | 6,378.57 | 6,388.10 | 4,102.8M |
| 2021-11-15 | 6,411.74 | 6,423.04 | 6,373.24 | 6,397.16 | 4,024.3M |
| 2021-11-12 | 6,408.61 | 6,422.76 | 6,382.52 | 6,407.33 | 4,079.3M |
| 2021-11-11 | 6,308.18 | 6,412.40 | 6,301.52 | 6,411.13 | 5,009.2M |
| 2021-11-10 | 6,326.30 | 6,332.31 | 6,228.67 | 6,322.30 | 4,054.7M |
| 2021-11-09 | 6,332.36 | 6,352.53 | 6,290.84 | 6,343.72 | 3,457.3M |
| 2021-11-08 | 6,314.77 | 6,332.94 | 6,277.82 | 6,321.11 | 4,042.9M |
| 2021-11-05 | 6,338.70 | 6,383.84 | 6,317.53 | 6,317.73 | 4,537.3M |
| 2021-11-04 | 6,305.28 | 6,354.39 | 6,297.40 | 6,348.62 | 4,477.3M |
| 2021-11-03 | 6,269.76 | 6,319.22 | 6,237.01 | 6,273.45 | 4,642.4M |
| 2021-11-02 | 6,294.30 | 6,336.03 | 6,209.05 | 6,269.48 | 5,340.7M |
| 2021-11-01 | 6,273.06 | 6,326.64 | 6,251.74 | 6,291.88 | 5,355.2M |
| 2021-10-29 | 6,183.71 | 6,282.84 | 6,178.84 | 6,281.75 | 4,860.3M |
| 2021-10-28 | 6,231.93 | 6,254.30 | 6,165.97 | 6,195.27 | 4,598.5M |
| 2021-10-27 | 6,306.81 | 6,306.81 | 6,229.85 | 6,249.39 | 4,454.2M |
| 2021-10-26 | 6,339.59 | 6,357.28 | 6,303.88 | 6,314.74 | 3,999.0M |
| 2021-10-25 | 6,292.46 | 6,326.25 | 6,266.30 | 6,324.88 | 3,981.2M |
| 2021-10-22 | 6,264.02 | 6,325.00 | 6,257.89 | 6,290.95 | 3,667.3M |
| 2021-10-21 | 6,281.45 | 6,285.34 | 6,216.07 | 6,262.61 | 3,831.8M |
| 2021-10-20 | 6,305.06 | 6,324.53 | 6,258.39 | 6,281.05 | 3,989.1M |
| 2021-10-19 | 6,217.40 | 6,302.50 | 6,217.40 | 6,299.96 | 3,830.1M |
| 2021-10-18 | 6,244.05 | 6,244.05 | 6,165.20 | 6,221.58 | 3,799.2M |
| 2021-10-15 | 6,219.30 | 6,270.11 | 6,181.81 | 6,254.02 | 4,154.0M |
| 2021-10-14 | 6,250.43 | 6,273.57 | 6,220.00 | 6,231.09 | 3,373.9M |
| 2021-10-13 | 6,169.58 | 6,260.54 | 6,152.97 | 6,257.08 | 3,800.3M |
| 2021-10-12 | 6,260.86 | 6,260.86 | 6,112.52 | 6,169.43 | 4,633.8M |
| 2021-10-11 | 6,311.54 | 6,341.08 | 6,263.41 | 6,275.86 | 4,213.7M |
| 2021-10-08 | 6,317.24 | 6,332.49 | 6,272.49 | 6,306.03 | 5,079.1M |
| 2021-09-30 | 6,194.64 | 6,270.57 | 6,194.64 | 6,259.24 | 3,977.7M |
| 2021-09-29 | 6,226.58 | 6,247.66 | 6,145.94 | 6,173.75 | 4,761.7M |
| 2021-09-28 | 6,281.96 | 6,324.57 | 6,250.03 | 6,281.38 | 4,406.8M |
| 2021-09-27 | 6,321.52 | 6,371.07 | 6,266.50 | 6,293.72 | 5,651.2M |
| 2021-09-24 | 6,287.76 | 6,361.43 | 6,268.66 | 6,300.71 | 5,071.1M |
| 2021-09-23 | 6,264.61 | 6,307.72 | 6,255.88 | 6,304.85 | 5,451.0M |
| 2021-09-22 | 6,155.45 | 6,252.02 | 6,144.53 | 6,227.23 | 4,714.3M |
| 2021-09-17 | 6,185.75 | 6,263.37 | 6,144.25 | 6,256.75 | 4,843.3M |
| 2021-09-16 | 6,288.93 | 6,294.61 | 6,197.03 | 6,197.03 | 5,553.9M |
| 2021-09-15 | 6,316.14 | 6,331.07 | 6,268.70 | 6,295.63 | 4,778.9M |
| 2021-09-14 | 6,375.05 | 6,422.24 | 6,319.92 | 6,336.03 | 5,394.2M |
| 2021-09-13 | 6,416.27 | 6,433.41 | 6,346.35 | 6,375.27 | 5,835.7M |
| 2021-09-10 | 6,404.23 | 6,460.25 | 6,382.45 | 6,423.09 | 6,076.8M |
| 2021-09-09 | 6,389.52 | 6,409.77 | 6,339.56 | 6,409.77 | 5,683.7M |
| 2021-09-08 | 6,413.62 | 6,459.30 | 6,386.18 | 6,411.62 | 7,432.6M |
| 2021-09-07 | 6,345.15 | 6,431.36 | 6,316.47 | 6,418.12 | 6,053.5M |
| 2021-09-06 | 6,187.90 | 6,365.23 | 6,172.18 | 6,352.41 | 6,428.1M |
| 2021-09-03 | 6,246.13 | 6,246.13 | 6,169.43 | 6,190.87 | 6,319.1M |
| 2021-09-02 | 6,252.79 | 6,285.79 | 6,219.83 | 6,235.52 | 6,319.3M |
| 2021-09-01 | 6,223.72 | 6,307.60 | 6,139.02 | 6,257.08 | 6,634.4M |
| 2021-08-31 | 6,238.85 | 6,255.04 | 6,147.96 | 6,220.95 | 5,745.3M |
| 2021-08-30 | 6,289.77 | 6,319.22 | 6,215.02 | 6,249.20 | 5,817.4M |
| 2021-08-27 | 6,259.60 | 6,337.36 | 6,249.45 | 6,271.75 | 4,328.7M |
| 2021-08-26 | 6,387.05 | 6,387.05 | 6,266.34 | 6,271.79 | 4,058.5M |
| 2021-08-25 | 6,404.70 | 6,413.41 | 6,355.01 | 6,394.02 | 4,058.9M |
| 2021-08-24 | 6,376.95 | 6,429.13 | 6,352.10 | 6,405.46 | 4,755.3M |
| 2021-08-23 | 6,244.14 | 6,378.10 | 6,221.61 | 6,369.97 | 4,564.4M |
| 2021-08-20 | 6,276.92 | 6,306.29 | 6,150.98 | 6,226.57 | 4,760.5M |
| 2021-08-19 | 6,273.99 | 6,341.48 | 6,257.28 | 6,308.67 | 4,978.5M |
| 2021-08-18 | 6,244.30 | 6,288.11 | 6,205.57 | 6,272.07 | 4,584.5M |
| 2021-08-17 | 6,372.53 | 6,399.88 | 6,212.50 | 6,228.54 | 4,590.9M |
| 2021-08-16 | 6,382.36 | 6,424.25 | 6,366.05 | 6,379.95 | 4,113.7M |
| 2021-08-13 | 6,450.29 | 6,494.30 | 6,372.49 | 6,404.98 | 4,539.9M |
| 2021-08-12 | 6,485.04 | 6,520.36 | 6,431.72 | 6,452.38 | 4,542.8M |
| 2021-08-11 | 6,546.28 | 6,571.20 | 6,502.74 | 6,509.75 | 4,657.7M |
| 2021-08-10 | 6,499.90 | 6,548.98 | 6,463.26 | 6,548.97 | 4,935.2M |
| 2021-08-09 | 6,396.73 | 6,527.95 | 6,378.01 | 6,509.80 | 5,404.9M |
| 2021-08-06 | 6,472.42 | 6,478.54 | 6,390.46 | 6,437.31 | 4,170.8M |
| 2021-08-05 | 6,486.65 | 6,527.62 | 6,452.45 | 6,470.02 | 4,720.0M |
| 2021-08-04 | 6,403.18 | 6,519.29 | 6,390.95 | 6,519.29 | 4,813.2M |
| 2021-08-03 | 6,422.63 | 6,467.30 | 6,392.10 | 6,413.41 | 5,426.0M |
| 2021-08-02 | 6,288.94 | 6,456.15 | 6,251.90 | 6,449.63 | 6,326.4M |
| 2021-07-30 | 6,276.49 | 6,309.05 | 6,202.17 | 6,294.23 | 4,827.6M |
| 2021-07-29 | 6,237.36 | 6,309.45 | 6,190.17 | 6,298.27 | 4,868.1M |
| 2021-07-28 | 6,083.82 | 6,163.21 | 5,955.52 | 6,117.16 | 5,583.7M |
| 2021-07-27 | 6,354.93 | 6,400.75 | 6,143.05 | 6,143.05 | 6,112.9M |
| 2021-07-26 | 6,510.82 | 6,510.82 | 6,249.41 | 6,359.40 | 6,124.1M |
| 2021-07-23 | 6,620.46 | 6,620.46 | 6,503.95 | 6,528.14 | 5,793.6M |
| 2021-07-22 | 6,649.42 | 6,659.64 | 6,603.05 | 6,633.00 | 5,037.5M |
| 2021-07-21 | 6,569.48 | 6,652.95 | 6,565.37 | 6,628.38 | 4,885.7M |
| 2021-07-20 | 6,492.88 | 6,551.60 | 6,473.24 | 6,545.30 | 3,767.3M |
| 2021-07-19 | 6,528.88 | 6,557.05 | 6,483.76 | 6,536.98 | 4,524.7M |
| 2021-07-16 | 6,591.95 | 6,608.37 | 6,531.24 | 6,535.89 | 5,457.7M |
| 2021-07-15 | 6,547.33 | 6,611.25 | 6,497.92 | 6,611.25 | 5,260.8M |
| 2021-07-14 | 6,598.77 | 6,626.38 | 6,556.61 | 6,561.88 | 5,721.9M |
| 2021-07-13 | 6,611.53 | 6,642.50 | 6,568.72 | 6,617.89 | 4,602.4M |
| 2021-07-12 | 6,531.49 | 6,656.07 | 6,486.92 | 6,621.91 | 5,535.0M |
| 2021-07-09 | 6,483.38 | 6,512.02 | 6,386.01 | 6,495.38 | 4,178.8M |
| 2021-07-08 | 6,561.05 | 6,574.72 | 6,507.13 | 6,519.08 | 5,083.3M |
| 2021-07-07 | 6,395.70 | 6,565.27 | 6,378.03 | 6,547.70 | 4,330.6M |
| 2021-07-06 | 6,476.58 | 6,476.58 | 6,354.57 | 6,435.82 | 4,602.6M |
| 2021-07-05 | 6,449.51 | 6,496.38 | 6,415.16 | 6,463.61 | 3,854.7M |
| 2021-07-02 | 6,580.17 | 6,580.17 | 6,442.94 | 6,451.58 | 3,989.3M |
| 2021-07-01 | 6,678.39 | 6,684.97 | 6,606.86 | 6,622.36 | 4,276.1M |
| 2021-06-30 | 6,606.92 | 6,659.35 | 6,583.13 | 6,654.34 | 3,378.7M |
| 2021-06-29 | 6,679.62 | 6,679.62 | 6,592.10 | 6,598.32 | 4,182.6M |
| 2021-06-28 | 6,628.39 | 6,683.48 | 6,620.37 | 6,671.70 | 4,373.7M |
| 2021-06-25 | 6,514.82 | 6,620.94 | 6,511.24 | 6,607.14 | 4,635.7M |
| 2021-06-24 | 6,542.79 | 6,544.74 | 6,487.49 | 6,506.96 | 4,295.6M |
| 2021-06-23 | 6,469.45 | 6,553.32 | 6,433.61 | 6,528.22 | 4,576.1M |
| 2021-06-22 | 6,440.15 | 6,460.31 | 6,401.15 | 6,457.60 | 4,482.0M |
| 2021-06-21 | 6,388.40 | 6,460.63 | 6,344.96 | 6,425.83 | 4,777.2M |
| 2021-06-18 | 6,375.80 | 6,421.66 | 6,343.35 | 6,400.31 | 5,557.1M |
| 2021-06-17 | 6,291.45 | 6,363.02 | 6,291.45 | 6,357.41 | 3,788.8M |
| 2021-06-16 | 6,456.27 | 6,459.59 | 6,292.98 | 6,297.59 | 3,783.9M |
| 2021-06-15 | 6,517.36 | 6,522.15 | 6,419.68 | 6,460.62 | 4,280.5M |
| 2021-06-11 | 6,586.16 | 6,587.79 | 6,494.65 | 6,520.62 | 5,092.9M |
| 2021-06-10 | 6,525.26 | 6,601.33 | 6,518.32 | 6,577.89 | 4,312.8M |
| 2021-06-09 | 6,520.28 | 6,555.28 | 6,493.04 | 6,526.41 | 3,373.5M |
| 2021-06-08 | 6,608.05 | 6,650.37 | 6,490.71 | 6,533.15 | 3,655.7M |
| 2021-06-07 | 6,600.17 | 6,607.30 | 6,555.05 | 6,604.74 | 3,615.3M |
| 2021-06-04 | 6,516.31 | 6,645.90 | 6,502.36 | 6,590.53 | 4,042.2M |
| 2021-06-03 | 6,587.55 | 6,628.69 | 6,545.01 | 6,545.24 | 3,811.6M |
| 2021-06-02 | 6,680.55 | 6,689.14 | 6,565.03 | 6,595.18 | 4,127.3M |
| 2021-06-01 | 6,639.52 | 6,674.17 | 6,576.69 | 6,670.70 | 4,188.9M |
| 2021-05-31 | 6,597.04 | 6,652.15 | 6,579.95 | 6,652.15 | 4,302.1M |
| 2021-05-28 | 6,621.92 | 6,654.17 | 6,553.45 | 6,588.76 | 5,258.0M |
| 2021-05-27 | 6,572.75 | 6,649.94 | 6,536.96 | 6,635.39 | 4,431.8M |
| 2021-05-26 | 6,609.38 | 6,624.88 | 6,572.64 | 6,581.73 | 4,457.3M |
| 2021-05-25 | 6,462.29 | 6,622.88 | 6,450.29 | 6,615.58 | 5,426.8M |
| 2021-05-24 | 6,412.69 | 6,450.96 | 6,344.13 | 6,450.96 | 4,200.8M |
| 2021-05-21 | 6,491.51 | 6,512.30 | 6,395.87 | 6,406.42 | 4,080.9M |
| 2021-05-20 | 6,438.47 | 6,499.23 | 6,432.80 | 6,475.47 | 3,776.5M |
| 2021-05-19 | 6,423.76 | 6,474.76 | 6,405.39 | 6,451.12 | 3,337.8M |
| 2021-05-18 | 6,456.30 | 6,473.62 | 6,396.95 | 6,443.14 | 3,345.9M |
| 2021-05-17 | 6,351.64 | 6,497.23 | 6,351.64 | 6,456.53 | 4,512.5M |
| 2021-05-14 | 6,194.83 | 6,339.44 | 6,168.15 | 6,333.59 | 4,516.8M |
| 2021-05-13 | 6,169.14 | 6,228.78 | 6,150.67 | 6,177.94 | 3,735.1M |
| 2021-05-12 | 6,159.61 | 6,238.97 | 6,134.14 | 6,235.48 | 3,257.3M |
| 2021-05-11 | 6,110.80 | 6,201.12 | 6,063.36 | 6,183.76 | 3,784.2M |
| 2021-05-10 | 6,180.84 | 6,210.68 | 6,109.41 | 6,155.12 | 3,808.6M |
| 2021-05-07 | 6,316.53 | 6,344.25 | 6,174.44 | 6,174.44 | 4,694.2M |
| 2021-05-06 | 6,386.46 | 6,386.46 | 6,249.92 | 6,309.18 | 4,504.0M |
| 2021-04-30 | 6,446.73 | 6,485.70 | 6,402.06 | 6,442.08 | 4,215.1M |
| 2021-04-29 | 6,437.84 | 6,488.77 | 6,401.87 | 6,463.88 | 3,903.0M |
| 2021-04-28 | 6,365.83 | 6,432.50 | 6,337.76 | 6,431.66 | 4,148.1M |
| 2021-04-27 | 6,353.96 | 6,380.87 | 6,305.84 | 6,376.16 | 4,249.6M |
| 2021-04-26 | 6,438.30 | 6,495.97 | 6,358.22 | 6,364.75 | 5,819.3M |
| 2021-04-23 | 6,358.15 | 6,437.46 | 6,354.62 | 6,410.42 | 4,557.3M |
| 2021-04-22 | 6,368.29 | 6,371.34 | 6,302.39 | 6,358.30 | 4,228.4M |
| 2021-04-21 | 6,269.61 | 6,356.84 | 6,261.41 | 6,345.51 | 4,574.4M |
| 2021-04-20 | 6,283.72 | 6,356.16 | 6,270.76 | 6,304.87 | 4,415.2M |
| 2021-04-19 | 6,115.50 | 6,304.70 | 6,090.62 | 6,304.68 | 5,102.0M |
| 2021-04-16 | 6,134.39 | 6,140.03 | 6,065.43 | 6,112.62 | 3,391.5M |
| 2021-04-15 | 6,128.81 | 6,131.77 | 6,055.24 | 6,114.93 | 3,599.4M |
| 2021-04-14 | 6,046.29 | 6,143.01 | 6,046.29 | 6,137.77 | 4,840.5M |
| 2021-04-13 | 6,023.70 | 6,106.12 | 6,021.57 | 6,040.98 | 4,714.8M |
| 2021-04-12 | 6,175.53 | 6,204.65 | 6,005.95 | 6,023.08 | 4,848.4M |
| 2021-04-09 | 6,244.42 | 6,255.79 | 6,157.17 | 6,174.06 | 4,055.6M |
| 2021-04-08 | 6,230.85 | 6,278.19 | 6,200.35 | 6,257.48 | 3,597.7M |
| 2021-04-07 | 6,309.81 | 6,309.92 | 6,207.25 | 6,260.09 | 4,555.7M |
| 2021-04-06 | 6,358.76 | 6,359.96 | 6,295.25 | 6,308.20 | 3,704.7M |
| 2021-04-02 | 6,296.69 | 6,359.62 | 6,282.17 | 6,328.26 | 4,379.3M |
| 2021-04-01 | 6,193.90 | 6,272.39 | 6,187.83 | 6,268.54 | 3,509.4M |
| 2021-03-31 | 6,236.32 | 6,236.32 | 6,149.63 | 6,188.41 | 3,890.4M |
| 2021-03-30 | 6,176.11 | 6,277.20 | 6,166.52 | 6,236.45 | 4,207.8M |
| 2021-03-29 | 6,183.42 | 6,235.13 | 6,138.41 | 6,179.71 | 4,682.1M |
| 2021-03-26 | 6,033.51 | 6,188.90 | 6,033.51 | 6,169.40 | 4,795.8M |
| 2021-03-25 | 5,952.83 | 6,031.28 | 5,916.24 | 5,997.60 | 4,174.1M |
| 2021-03-24 | 6,038.83 | 6,096.40 | 5,968.83 | 5,986.86 | 4,537.0M |
| 2021-03-23 | 6,154.11 | 6,180.28 | 6,037.67 | 6,083.55 | 4,888.7M |
| 2021-03-22 | 6,083.83 | 6,186.94 | 6,070.13 | 6,161.61 | 5,716.8M |
| 2021-03-19 | 6,140.48 | 6,189.99 | 6,054.16 | 6,086.09 | 4,687.1M |
| 2021-03-18 | 6,185.80 | 6,264.09 | 6,176.47 | 6,245.84 | 4,409.3M |
| 2021-03-17 | 6,076.33 | 6,184.34 | 6,023.76 | 6,168.50 | 4,721.1M |
| 2021-03-16 | 6,076.95 | 6,106.14 | 5,999.56 | 6,090.05 | 4,184.0M |
| 2021-03-15 | 6,186.49 | 6,186.49 | 6,002.33 | 6,053.63 | 5,225.0M |
| 2021-03-12 | 6,254.61 | 6,254.61 | 6,152.29 | 6,239.29 | 5,485.0M |
| 2021-03-11 | 6,111.22 | 6,262.45 | 6,090.45 | 6,226.75 | 5,572.9M |
| 2021-03-10 | 6,166.11 | 6,186.06 | 6,056.79 | 6,099.16 | 4,686.0M |
| 2021-03-09 | 6,212.25 | 6,229.08 | 5,967.32 | 6,056.25 | 6,403.4M |
| 2021-03-08 | 6,555.62 | 6,598.33 | 6,240.18 | 6,242.82 | 6,228.6M |
| 2021-03-05 | 6,398.21 | 6,563.36 | 6,369.97 | 6,510.37 | 5,247.0M |
| 2021-03-04 | 6,682.80 | 6,682.80 | 6,482.08 | 6,510.25 | 5,227.8M |
| 2021-03-03 | 6,635.18 | 6,747.43 | 6,598.58 | 6,747.25 | 4,519.1M |
| 2021-03-02 | 6,771.81 | 6,787.97 | 6,615.60 | 6,679.43 | 5,061.1M |
| 2021-03-01 | 6,646.18 | 6,735.51 | 6,609.80 | 6,732.26 | 4,715.7M |
| 2021-02-26 | 6,559.08 | 6,653.99 | 6,502.50 | 6,571.07 | 5,256.2M |
| 2021-02-25 | 6,802.26 | 6,813.54 | 6,697.67 | 6,712.34 | 5,327.8M |
| 2021-02-24 | 6,941.42 | 6,953.06 | 6,672.08 | 6,742.42 | 6,253.3M |
| 2021-02-23 | 6,903.43 | 7,015.47 | 6,887.79 | 6,936.94 | 5,904.6M |
| 2021-02-22 | 7,191.23 | 7,191.23 | 6,989.66 | 6,989.66 | 7,354.3M |
| 2021-02-19 | 7,161.64 | 7,202.62 | 7,018.02 | 7,197.53 | 6,151.6M |
| 2021-02-18 | 7,458.99 | 7,467.03 | 7,182.35 | 7,213.79 | 6,640.0M |
| 2021-02-10 | 7,173.26 | 7,324.97 | 7,143.98 | 7,302.76 | 5,285.5M |
| 2021-02-09 | 6,992.93 | 7,142.42 | 6,964.76 | 7,142.42 | 5,569.7M |
| 2021-02-08 | 6,835.82 | 6,969.60 | 6,788.92 | 6,960.87 | 5,252.4M |
| 2021-02-05 | 6,904.43 | 6,927.08 | 6,815.28 | 6,816.86 | 6,030.4M |
| 2021-02-04 | 6,895.38 | 6,966.44 | 6,788.59 | 6,882.00 | 6,187.5M |
| 2021-02-03 | 6,974.70 | 7,036.68 | 6,934.25 | 6,941.62 | 6,275.1M |
| 2021-02-02 | 6,847.43 | 6,975.02 | 6,806.47 | 6,972.88 | 5,962.9M |
| 2021-02-01 | 6,696.94 | 6,826.15 | 6,682.16 | 6,820.24 | 5,665.0M |
| 2021-01-29 | 6,780.72 | 6,806.21 | 6,584.81 | 6,681.11 | 6,612.6M |
| 2021-01-28 | 6,862.51 | 6,891.60 | 6,710.09 | 6,726.43 | 6,373.5M |
| 2021-01-27 | 6,931.87 | 6,998.89 | 6,840.09 | 6,979.34 | 5,579.9M |
| 2021-01-26 | 7,083.42 | 7,083.42 | 6,938.21 | 6,952.57 | 6,259.9M |
| 2021-01-25 | 7,064.81 | 7,194.47 | 7,027.06 | 7,109.60 | 7,122.0M |
| 2021-01-22 | 7,020.33 | 7,076.03 | 6,950.57 | 7,076.03 | 6,711.9M |
| 2021-01-21 | 6,907.48 | 7,054.32 | 6,907.48 | 7,019.47 | 7,108.3M |
| 2021-01-20 | 6,778.86 | 6,900.08 | 6,757.03 | 6,888.86 | 5,500.0M |
| 2021-01-19 | 6,890.70 | 6,904.08 | 6,750.03 | 6,772.23 | 7,184.6M |
| 2021-01-18 | 6,749.00 | 6,905.71 | 6,700.73 | 6,887.58 | 7,348.7M |
| 2021-01-15 | 6,780.95 | 6,818.75 | 6,656.49 | 6,773.84 | 7,452.8M |
| 2021-01-14 | 6,890.49 | 6,917.31 | 6,772.49 | 6,798.00 | 8,211.4M |
| 2021-01-13 | 6,992.77 | 7,045.81 | 6,880.11 | 6,931.50 | 8,799.3M |
| 2021-01-12 | 6,783.77 | 6,971.27 | 6,766.38 | 6,971.27 | 8,158.4M |
| 2021-01-11 | 6,902.86 | 6,962.18 | 6,762.28 | 6,806.90 | 7,979.6M |
| 2021-01-08 | 6,900.81 | 6,929.50 | 6,805.45 | 6,886.08 | 6,967.8M |
| 2021-01-07 | 6,770.26 | 6,885.16 | 6,742.35 | 6,885.16 | 6,702.8M |
| 2021-01-06 | 6,796.06 | 6,815.27 | 6,692.69 | 6,780.50 | 6,178.2M |
| 2021-01-05 | 6,569.27 | 6,765.29 | 6,549.26 | 6,762.77 | 7,940.9M |
| 2021-01-04 | 6,445.00 | 6,611.84 | 6,428.41 | 6,598.43 | 7,025.1M |