5,330.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,786.76 | 4,798.99 | 4,770.21 | 4,770.21 | 1,952.3M |
| 2022-12-29 | 4,754.13 | 4,794.38 | 4,744.37 | 4,766.15 | 2,090.7M |
| 2022-12-28 | 4,789.75 | 4,794.16 | 4,760.79 | 4,771.27 | 2,250.6M |
| 2022-12-27 | 4,753.62 | 4,811.92 | 4,750.77 | 4,807.43 | 2,072.0M |
| 2022-12-26 | 4,698.59 | 4,751.61 | 4,697.92 | 4,738.60 | 2,025.9M |
| 2022-12-23 | 4,679.21 | 4,723.02 | 4,668.69 | 4,693.94 | 1,894.3M |
| 2022-12-22 | 4,726.14 | 4,767.98 | 4,690.49 | 4,706.60 | 2,613.5M |
| 2022-12-21 | 4,714.86 | 4,739.24 | 4,683.60 | 4,697.24 | 2,083.6M |
| 2022-12-20 | 4,765.61 | 4,765.61 | 4,686.17 | 4,706.85 | 2,391.6M |
| 2022-12-19 | 4,843.76 | 4,859.65 | 4,759.45 | 4,777.02 | 2,986.2M |
| 2022-12-16 | 4,840.04 | 4,863.38 | 4,823.78 | 4,847.89 | 2,399.1M |
| 2022-12-15 | 4,863.51 | 4,877.72 | 4,841.57 | 4,867.16 | 2,629.8M |
| 2022-12-14 | 4,868.10 | 4,893.51 | 4,848.84 | 4,868.73 | 2,790.3M |
| 2022-12-13 | 4,887.03 | 4,888.85 | 4,855.79 | 4,859.01 | 2,769.8M |
| 2022-12-12 | 4,906.72 | 4,921.33 | 4,885.64 | 4,888.39 | 3,390.2M |
| 2022-12-09 | 4,894.73 | 4,936.83 | 4,868.03 | 4,933.37 | 4,076.0M |
| 2022-12-08 | 4,899.39 | 4,909.61 | 4,875.50 | 4,891.34 | 3,198.2M |
| 2022-12-07 | 4,903.68 | 4,945.58 | 4,890.97 | 4,912.20 | 4,099.5M |
| 2022-12-06 | 4,865.40 | 4,946.77 | 4,857.91 | 4,921.56 | 4,318.6M |
| 2022-12-05 | 4,847.78 | 4,885.00 | 4,845.72 | 4,882.34 | 5,036.1M |
| 2022-12-02 | 4,827.42 | 4,849.33 | 4,807.41 | 4,815.08 | 3,652.8M |
| 2022-12-01 | 4,832.06 | 4,874.78 | 4,832.06 | 4,839.91 | 5,208.6M |
| 2022-11-30 | 4,746.20 | 4,778.41 | 4,739.56 | 4,761.53 | 4,753.4M |
| 2022-11-29 | 4,664.79 | 4,764.62 | 4,663.43 | 4,756.84 | 4,793.8M |
| 2022-11-28 | 4,592.04 | 4,637.95 | 4,567.37 | 4,635.08 | 3,272.7M |
| 2022-11-25 | 4,671.73 | 4,699.77 | 4,658.53 | 4,677.51 | 2,900.8M |
| 2022-11-24 | 4,709.18 | 4,730.12 | 4,673.78 | 4,683.26 | 2,459.1M |
| 2022-11-23 | 4,692.08 | 4,712.46 | 4,639.51 | 4,690.17 | 2,679.3M |
| 2022-11-22 | 4,748.12 | 4,766.01 | 4,688.83 | 4,705.98 | 3,034.6M |
| 2022-11-21 | 4,756.03 | 4,760.23 | 4,710.06 | 4,758.77 | 3,018.3M |
| 2022-11-18 | 4,814.43 | 4,843.88 | 4,787.98 | 4,789.35 | 3,651.1M |
| 2022-11-17 | 4,798.72 | 4,812.15 | 4,747.10 | 4,812.15 | 3,456.8M |
| 2022-11-16 | 4,843.37 | 4,873.98 | 4,805.41 | 4,810.34 | 3,978.7M |
| 2022-11-15 | 4,736.97 | 4,851.73 | 4,723.84 | 4,851.73 | 5,164.5M |
| 2022-11-14 | 4,762.12 | 4,803.28 | 4,727.17 | 4,746.74 | 5,173.0M |
| 2022-11-11 | 4,756.40 | 4,797.63 | 4,708.54 | 4,741.78 | 5,583.8M |
| 2022-11-10 | 4,644.15 | 4,651.32 | 4,600.71 | 4,624.21 | 2,625.1M |
| 2022-11-09 | 4,727.62 | 4,742.87 | 4,679.81 | 4,681.91 | 2,502.4M |
| 2022-11-08 | 4,766.63 | 4,766.63 | 4,692.72 | 4,727.37 | 2,827.2M |
| 2022-11-07 | 4,754.60 | 4,793.72 | 4,732.27 | 4,769.46 | 3,497.3M |
| 2022-11-04 | 4,621.93 | 4,781.10 | 4,621.93 | 4,763.99 | 4,571.3M |
| 2022-11-03 | 4,598.42 | 4,635.05 | 4,590.08 | 4,619.28 | 2,995.2M |
| 2022-11-02 | 4,567.36 | 4,681.08 | 4,560.70 | 4,645.28 | 4,192.3M |
| 2022-11-01 | 4,442.40 | 4,579.92 | 4,434.08 | 4,579.92 | 4,232.5M |
| 2022-10-31 | 4,418.03 | 4,488.91 | 4,401.09 | 4,433.67 | 4,152.9M |
| 2022-10-28 | 4,561.97 | 4,583.64 | 4,451.15 | 4,463.17 | 3,584.3M |
| 2022-10-27 | 4,624.55 | 4,642.38 | 4,593.67 | 4,594.16 | 3,582.7M |
| 2022-10-26 | 4,530.60 | 4,655.91 | 4,530.60 | 4,614.90 | 3,763.3M |
| 2022-10-25 | 4,522.74 | 4,570.42 | 4,469.98 | 4,515.19 | 3,400.0M |
| 2022-10-24 | 4,657.62 | 4,701.43 | 4,525.56 | 4,545.17 | 3,462.1M |
| 2022-10-21 | 4,683.86 | 4,699.68 | 4,638.29 | 4,658.25 | 2,412.5M |
| 2022-10-20 | 4,669.34 | 4,752.02 | 4,635.10 | 4,683.29 | 2,762.4M |
| 2022-10-19 | 4,758.81 | 4,772.26 | 4,696.77 | 4,696.80 | 2,650.0M |
| 2022-10-18 | 4,806.33 | 4,810.60 | 4,757.22 | 4,776.57 | 2,931.8M |
| 2022-10-17 | 4,738.31 | 4,788.07 | 4,729.61 | 4,782.69 | 3,443.6M |
| 2022-10-14 | 4,672.00 | 4,785.09 | 4,665.45 | 4,760.56 | 3,776.0M |
| 2022-10-13 | 4,606.47 | 4,681.40 | 4,595.50 | 4,635.01 | 2,971.7M |
| 2022-10-12 | 4,525.64 | 4,639.71 | 4,461.71 | 4,639.44 | 3,737.4M |
| 2022-10-11 | 4,541.28 | 4,551.89 | 4,503.66 | 4,532.48 | 2,363.1M |
| 2022-10-10 | 4,654.63 | 4,661.24 | 4,528.46 | 4,538.16 | 2,673.3M |
| 2022-09-30 | 4,697.48 | 4,715.36 | 4,647.81 | 4,657.46 | 2,314.1M |
| 2022-09-29 | 4,739.19 | 4,755.91 | 4,670.74 | 4,692.36 | 2,415.8M |
| 2022-09-28 | 4,771.42 | 4,771.42 | 4,689.42 | 4,689.69 | 2,512.7M |
| 2022-09-27 | 4,709.18 | 4,789.44 | 4,695.14 | 4,789.43 | 2,584.0M |
| 2022-09-26 | 4,685.19 | 4,773.64 | 4,680.19 | 4,698.34 | 2,606.0M |
| 2022-09-23 | 4,753.79 | 4,774.32 | 4,671.67 | 4,719.34 | 2,475.4M |
| 2022-09-22 | 4,774.66 | 4,817.85 | 4,752.81 | 4,758.07 | 2,322.8M |
| 2022-09-21 | 4,841.46 | 4,841.46 | 4,781.75 | 4,811.78 | 2,577.6M |
| 2022-09-20 | 4,863.55 | 4,892.02 | 4,842.29 | 4,858.47 | 2,455.0M |
| 2022-09-19 | 4,863.21 | 4,887.22 | 4,815.38 | 4,839.67 | 2,821.3M |
| 2022-09-16 | 4,971.69 | 4,982.72 | 4,872.44 | 4,872.44 | 3,954.9M |
| 2022-09-15 | 5,088.20 | 5,103.89 | 4,945.77 | 4,989.14 | 3,621.1M |
| 2022-09-14 | 5,048.43 | 5,094.08 | 5,039.52 | 5,068.05 | 2,619.2M |
| 2022-09-13 | 5,126.74 | 5,139.67 | 5,104.69 | 5,121.24 | 2,962.7M |
| 2022-09-09 | 5,059.69 | 5,108.82 | 5,046.18 | 5,105.39 | 3,106.1M |
| 2022-09-08 | 5,083.32 | 5,089.81 | 5,042.37 | 5,045.78 | 2,529.8M |
| 2022-09-07 | 5,049.40 | 5,102.41 | 5,043.33 | 5,078.27 | 2,857.7M |
| 2022-09-06 | 5,033.05 | 5,073.97 | 5,006.34 | 5,073.41 | 3,193.4M |
| 2022-09-05 | 5,036.02 | 5,039.58 | 4,994.39 | 5,022.49 | 2,831.8M |
| 2022-09-02 | 5,069.91 | 5,073.89 | 5,025.94 | 5,048.41 | 2,582.0M |
| 2022-09-01 | 5,082.20 | 5,125.48 | 5,048.06 | 5,056.24 | 3,002.4M |
| 2022-08-31 | 5,100.78 | 5,144.74 | 5,049.93 | 5,092.53 | 3,914.4M |
| 2022-08-30 | 5,120.86 | 5,136.90 | 5,079.03 | 5,117.24 | 2,663.0M |
| 2022-08-29 | 5,080.43 | 5,130.45 | 5,072.54 | 5,121.16 | 2,664.1M |
| 2022-08-26 | 5,180.54 | 5,206.31 | 5,134.55 | 5,141.95 | 2,963.4M |
| 2022-08-25 | 5,171.26 | 5,192.56 | 5,105.76 | 5,171.55 | 3,165.5M |
| 2022-08-24 | 5,292.23 | 5,300.11 | 5,150.98 | 5,156.81 | 3,777.1M |
| 2022-08-23 | 5,312.47 | 5,330.73 | 5,281.45 | 5,292.22 | 3,211.0M |
| 2022-08-22 | 5,256.49 | 5,324.52 | 5,244.85 | 5,323.57 | 3,581.8M |
| 2022-08-19 | 5,311.30 | 5,335.73 | 5,279.86 | 5,279.86 | 3,923.7M |
| 2022-08-18 | 5,355.64 | 5,355.64 | 5,311.55 | 5,320.17 | 3,127.5M |
| 2022-08-17 | 5,318.02 | 5,374.82 | 5,279.49 | 5,370.36 | 3,834.1M |
| 2022-08-16 | 5,341.53 | 5,359.95 | 5,304.98 | 5,318.55 | 2,880.4M |
| 2022-08-15 | 5,330.98 | 5,377.33 | 5,325.73 | 5,338.69 | 3,340.0M |
| 2022-08-12 | 5,353.03 | 5,372.46 | 5,334.10 | 5,347.16 | 3,083.6M |
| 2022-08-11 | 5,276.38 | 5,361.71 | 5,259.44 | 5,361.37 | 4,224.1M |
| 2022-08-10 | 5,288.50 | 5,308.12 | 5,224.54 | 5,248.24 | 2,544.2M |
| 2022-08-09 | 5,286.11 | 5,297.69 | 5,262.26 | 5,296.05 | 2,528.4M |
| 2022-08-08 | 5,277.34 | 5,300.50 | 5,269.72 | 5,296.75 | 2,692.3M |
| 2022-08-05 | 5,204.93 | 5,288.41 | 5,189.10 | 5,287.86 | 3,208.9M |
| 2022-08-04 | 5,191.69 | 5,205.79 | 5,138.13 | 5,191.51 | 2,621.0M |
| 2022-08-03 | 5,231.62 | 5,282.20 | 5,148.11 | 5,161.11 | 3,689.7M |
| 2022-08-02 | 5,259.90 | 5,270.50 | 5,163.41 | 5,219.11 | 4,385.3M |
| 2022-08-01 | 5,257.50 | 5,321.60 | 5,214.47 | 5,316.83 | 3,368.5M |
| 2022-07-29 | 5,346.19 | 5,350.56 | 5,254.72 | 5,264.22 | 3,469.3M |
| 2022-07-28 | 5,352.61 | 5,395.88 | 5,332.19 | 5,344.74 | 3,729.4M |
| 2022-07-27 | 5,317.90 | 5,340.08 | 5,297.04 | 5,325.23 | 2,410.1M |
| 2022-07-26 | 5,292.81 | 5,344.78 | 5,274.80 | 5,329.24 | 2,523.6M |
| 2022-07-25 | 5,322.47 | 5,330.93 | 5,265.99 | 5,283.20 | 2,612.9M |
| 2022-07-22 | 5,388.14 | 5,404.32 | 5,292.53 | 5,332.07 | 3,167.8M |
| 2022-07-21 | 5,405.71 | 5,432.46 | 5,371.94 | 5,372.22 | 3,289.3M |
| 2022-07-20 | 5,417.96 | 5,444.57 | 5,393.96 | 5,417.53 | 2,838.4M |
| 2022-07-19 | 5,401.43 | 5,420.25 | 5,350.76 | 5,398.00 | 2,991.2M |
| 2022-07-18 | 5,391.32 | 5,422.88 | 5,314.00 | 5,405.15 | 3,629.4M |
| 2022-07-15 | 5,453.05 | 5,497.65 | 5,381.24 | 5,381.24 | 4,288.4M |
| 2022-07-14 | 5,427.67 | 5,512.58 | 5,420.21 | 5,471.58 | 3,617.3M |
| 2022-07-13 | 5,423.68 | 5,464.77 | 5,374.16 | 5,444.84 | 3,573.9M |
| 2022-07-12 | 5,501.11 | 5,511.04 | 5,399.50 | 5,418.08 | 3,580.7M |
| 2022-07-11 | 5,569.66 | 5,569.66 | 5,452.52 | 5,496.76 | 3,864.3M |
| 2022-07-08 | 5,626.17 | 5,658.86 | 5,586.55 | 5,589.28 | 4,214.6M |
| 2022-07-07 | 5,579.85 | 5,620.45 | 5,530.35 | 5,607.35 | 4,878.2M |
| 2022-07-06 | 5,632.44 | 5,667.61 | 5,536.97 | 5,579.44 | 4,133.6M |
| 2022-07-05 | 5,694.20 | 5,720.32 | 5,574.74 | 5,653.41 | 4,694.0M |
| 2022-07-04 | 5,587.09 | 5,683.01 | 5,557.09 | 5,683.01 | 4,588.9M |
| 2022-07-01 | 5,620.70 | 5,644.37 | 5,575.79 | 5,600.46 | 4,280.8M |
| 2022-06-30 | 5,534.45 | 5,645.86 | 5,534.45 | 5,616.42 | 4,918.7M |
| 2022-06-29 | 5,622.37 | 5,671.08 | 5,528.82 | 5,534.87 | 5,718.5M |
| 2022-06-28 | 5,571.51 | 5,648.69 | 5,525.25 | 5,640.37 | 5,224.7M |
| 2022-06-27 | 5,510.32 | 5,601.80 | 5,510.32 | 5,571.94 | 4,945.3M |
| 2022-06-24 | 5,434.16 | 5,495.16 | 5,424.62 | 5,489.16 | 4,261.9M |
| 2022-06-23 | 5,338.24 | 5,423.02 | 5,294.16 | 5,423.02 | 4,017.3M |
| 2022-06-22 | 5,424.06 | 5,426.98 | 5,329.58 | 5,333.81 | 3,908.2M |
| 2022-06-21 | 5,447.18 | 5,480.60 | 5,374.76 | 5,425.69 | 4,228.6M |
| 2022-06-20 | 5,400.43 | 5,486.27 | 5,386.84 | 5,448.18 | 4,441.0M |
| 2022-06-17 | 5,260.06 | 5,375.08 | 5,249.42 | 5,365.02 | 4,559.0M |
| 2022-06-16 | 5,300.54 | 5,358.87 | 5,286.00 | 5,303.76 | 5,611.2M |
| 2022-06-15 | 5,243.98 | 5,381.91 | 5,243.98 | 5,296.77 | 7,924.7M |
| 2022-06-14 | 5,153.76 | 5,232.58 | 5,073.16 | 5,230.75 | 4,594.0M |
| 2022-06-13 | 5,189.69 | 5,240.51 | 5,165.02 | 5,212.67 | 4,405.3M |
| 2022-06-10 | 5,121.83 | 5,241.44 | 5,116.28 | 5,237.06 | 4,273.6M |
| 2022-06-09 | 5,225.50 | 5,230.86 | 5,131.65 | 5,152.72 | 4,003.0M |
| 2022-06-08 | 5,190.08 | 5,252.14 | 5,159.63 | 5,234.25 | 4,331.2M |
| 2022-06-07 | 5,171.58 | 5,208.39 | 5,152.04 | 5,182.16 | 3,907.8M |
| 2022-06-06 | 5,069.59 | 5,174.43 | 5,046.70 | 5,172.86 | 4,693.0M |
| 2022-06-02 | 5,033.95 | 5,075.97 | 5,020.58 | 5,073.71 | 3,207.6M |
| 2022-06-01 | 5,052.33 | 5,080.43 | 5,022.79 | 5,055.41 | 3,515.5M |
| 2022-05-31 | 4,960.54 | 5,066.38 | 4,940.26 | 5,061.16 | 4,168.7M |
| 2022-05-30 | 4,944.77 | 4,975.08 | 4,913.59 | 4,960.24 | 3,174.4M |
| 2022-05-27 | 4,965.39 | 5,005.97 | 4,902.24 | 4,927.46 | 3,158.6M |
| 2022-05-26 | 4,908.97 | 4,963.81 | 4,840.44 | 4,934.93 | 3,705.8M |
| 2022-05-25 | 4,873.11 | 4,905.03 | 4,854.89 | 4,904.90 | 2,765.3M |
| 2022-05-24 | 5,016.39 | 5,018.15 | 4,878.52 | 4,879.11 | 4,034.1M |
| 2022-05-23 | 5,038.03 | 5,042.03 | 4,985.07 | 5,018.79 | 3,621.2M |
| 2022-05-20 | 4,974.24 | 5,036.08 | 4,972.02 | 5,036.08 | 4,469.4M |
| 2022-05-19 | 4,865.73 | 4,951.79 | 4,856.30 | 4,951.79 | 3,450.4M |
| 2022-05-18 | 4,953.37 | 4,971.70 | 4,911.07 | 4,934.56 | 3,173.7M |
| 2022-05-17 | 4,892.70 | 4,941.73 | 4,872.49 | 4,940.17 | 3,260.5M |
| 2022-05-16 | 4,968.41 | 4,981.19 | 4,885.88 | 4,898.23 | 3,245.5M |
| 2022-05-13 | 4,936.00 | 4,945.70 | 4,878.64 | 4,922.93 | 3,215.6M |
| 2022-05-12 | 4,883.00 | 4,936.01 | 4,867.21 | 4,905.71 | 3,147.5M |
| 2022-05-11 | 4,859.44 | 5,015.19 | 4,858.10 | 4,919.70 | 5,055.7M |
| 2022-05-10 | 4,735.17 | 4,867.49 | 4,712.57 | 4,853.69 | 3,519.1M |
| 2022-05-09 | 4,797.42 | 4,855.94 | 4,775.08 | 4,801.12 | 2,462.6M |
| 2022-05-06 | 4,824.32 | 4,858.36 | 4,805.92 | 4,826.78 | 3,502.1M |
| 2022-05-05 | 4,906.82 | 4,975.34 | 4,888.48 | 4,934.55 | 4,278.8M |
| 2022-04-29 | 4,799.74 | 4,934.64 | 4,776.95 | 4,930.86 | 4,954.0M |
| 2022-04-28 | 4,749.85 | 4,804.18 | 4,704.26 | 4,762.96 | 3,890.8M |
| 2022-04-27 | 4,551.92 | 4,760.72 | 4,545.08 | 4,760.56 | 4,702.2M |
| 2022-04-26 | 4,673.40 | 4,745.00 | 4,587.10 | 4,600.25 | 4,123.7M |
| 2022-04-25 | 4,834.73 | 4,855.61 | 4,656.61 | 4,656.61 | 4,303.0M |
| 2022-04-22 | 4,882.72 | 4,956.27 | 4,839.48 | 4,917.85 | 3,347.2M |
| 2022-04-21 | 5,006.05 | 5,057.04 | 4,898.37 | 4,916.61 | 3,726.9M |
| 2022-04-20 | 5,109.00 | 5,119.33 | 5,023.87 | 5,039.85 | 3,097.4M |
| 2022-04-19 | 5,146.95 | 5,178.50 | 5,094.56 | 5,114.01 | 2,923.3M |
| 2022-04-18 | 5,091.82 | 5,153.64 | 5,050.18 | 5,145.43 | 2,759.0M |
| 2022-04-15 | 5,109.22 | 5,169.28 | 5,084.49 | 5,127.50 | 2,890.9M |
| 2022-04-14 | 5,123.35 | 5,175.29 | 5,089.68 | 5,144.58 | 3,186.5M |
| 2022-04-13 | 5,140.65 | 5,158.51 | 5,087.27 | 5,087.27 | 2,836.5M |
| 2022-04-12 | 5,089.34 | 5,184.07 | 5,053.74 | 5,184.07 | 3,614.7M |
| 2022-04-11 | 5,220.33 | 5,220.33 | 5,073.89 | 5,087.70 | 3,737.1M |
| 2022-04-08 | 5,237.79 | 5,255.06 | 5,165.97 | 5,243.91 | 3,486.1M |
| 2022-04-07 | 5,289.57 | 5,332.36 | 5,230.28 | 5,230.28 | 3,286.7M |
| 2022-04-06 | 5,329.97 | 5,351.56 | 5,289.29 | 5,316.67 | 3,598.9M |
| 2022-04-01 | 5,242.89 | 5,343.19 | 5,224.60 | 5,327.38 | 3,432.5M |
| 2022-03-31 | 5,303.01 | 5,315.50 | 5,265.68 | 5,272.95 | 3,341.5M |
| 2022-03-30 | 5,204.73 | 5,325.16 | 5,202.60 | 5,325.16 | 3,911.3M |
| 2022-03-29 | 5,201.01 | 5,229.12 | 5,160.68 | 5,175.03 | 2,657.5M |
| 2022-03-28 | 5,178.78 | 5,225.04 | 5,134.45 | 5,186.68 | 2,739.4M |
| 2022-03-25 | 5,324.01 | 5,327.38 | 5,225.77 | 5,225.88 | 2,735.2M |
| 2022-03-24 | 5,328.68 | 5,356.15 | 5,272.62 | 5,323.14 | 2,881.3M |
| 2022-03-23 | 5,326.55 | 5,372.56 | 5,293.89 | 5,358.13 | 2,914.7M |
| 2022-03-22 | 5,319.22 | 5,346.41 | 5,282.71 | 5,306.33 | 3,076.1M |
| 2022-03-21 | 5,339.44 | 5,362.28 | 5,278.27 | 5,330.61 | 3,683.4M |
| 2022-03-18 | 5,269.81 | 5,336.29 | 5,238.70 | 5,318.18 | 3,600.3M |
| 2022-03-17 | 5,270.74 | 5,386.85 | 5,261.00 | 5,301.14 | 5,080.2M |
| 2022-03-16 | 5,077.75 | 5,192.01 | 4,894.38 | 5,172.76 | 5,319.5M |
| 2022-03-15 | 5,186.53 | 5,234.10 | 4,991.77 | 4,991.77 | 4,971.1M |
| 2022-03-14 | 5,344.43 | 5,366.25 | 5,233.18 | 5,233.98 | 3,411.2M |
| 2022-03-11 | 5,276.95 | 5,397.88 | 5,222.69 | 5,391.82 | 4,081.4M |
| 2022-03-10 | 5,392.57 | 5,409.55 | 5,352.35 | 5,360.18 | 4,021.5M |
| 2022-03-09 | 5,355.46 | 5,377.54 | 5,045.12 | 5,256.93 | 4,910.3M |
| 2022-03-08 | 5,501.28 | 5,533.19 | 5,318.97 | 5,338.52 | 4,179.6M |
| 2022-03-07 | 5,655.59 | 5,655.59 | 5,474.38 | 5,494.38 | 4,011.7M |
| 2022-03-04 | 5,690.70 | 5,749.90 | 5,668.97 | 5,689.61 | 3,192.1M |
| 2022-03-03 | 5,810.36 | 5,814.81 | 5,726.45 | 5,734.71 | 3,023.9M |
| 2022-03-02 | 5,814.77 | 5,814.77 | 5,760.15 | 5,792.52 | 2,760.6M |
| 2022-03-01 | 5,833.86 | 5,851.86 | 5,808.22 | 5,847.19 | 3,328.2M |
| 2022-02-28 | 5,811.01 | 5,824.93 | 5,751.71 | 5,822.96 | 3,116.2M |
| 2022-02-25 | 5,786.18 | 5,859.09 | 5,786.18 | 5,812.87 | 3,072.6M |
| 2022-02-24 | 5,836.65 | 5,862.01 | 5,676.82 | 5,740.03 | 4,505.0M |
| 2022-02-23 | 5,786.45 | 5,874.16 | 5,786.45 | 5,871.94 | 3,441.6M |
| 2022-02-22 | 5,826.19 | 5,826.19 | 5,748.60 | 5,778.62 | 3,273.3M |
| 2022-02-21 | 5,860.94 | 5,877.33 | 5,837.38 | 5,865.71 | 3,174.2M |
| 2022-02-18 | 5,801.80 | 5,855.34 | 5,791.47 | 5,854.91 | 2,437.1M |
| 2022-02-17 | 5,818.04 | 5,857.57 | 5,793.29 | 5,835.73 | 2,663.0M |
| 2022-02-16 | 5,835.04 | 5,851.56 | 5,809.28 | 5,821.74 | 2,550.7M |
| 2022-02-15 | 5,717.05 | 5,809.60 | 5,716.08 | 5,809.60 | 2,960.8M |
| 2022-02-14 | 5,754.97 | 5,778.30 | 5,683.43 | 5,715.45 | 3,589.9M |
| 2022-02-11 | 5,841.66 | 5,881.77 | 5,776.13 | 5,784.66 | 3,500.5M |
| 2022-02-10 | 5,879.99 | 5,891.65 | 5,832.47 | 5,864.10 | 3,251.7M |
| 2022-02-09 | 5,809.13 | 5,887.41 | 5,789.79 | 5,881.53 | 3,332.5M |
| 2022-02-08 | 5,842.60 | 5,842.60 | 5,698.84 | 5,812.23 | 3,321.8M |
| 2022-02-07 | 5,896.70 | 5,918.66 | 5,838.72 | 5,856.27 | 3,255.2M |
| 2022-01-28 | 5,862.25 | 5,900.22 | 5,769.19 | 5,807.72 | 3,055.1M |
| 2022-01-27 | 5,970.92 | 5,977.84 | 5,827.15 | 5,831.88 | 3,056.8M |
| 2022-01-26 | 5,971.85 | 6,010.26 | 5,899.34 | 5,983.50 | 2,772.9M |
| 2022-01-25 | 6,090.65 | 6,126.15 | 5,956.18 | 5,956.79 | 3,389.1M |
| 2022-01-24 | 6,050.62 | 6,134.19 | 6,038.57 | 6,115.89 | 2,879.8M |
| 2022-01-21 | 6,160.33 | 6,171.40 | 6,070.00 | 6,085.78 | 3,558.7M |
| 2022-01-20 | 6,166.78 | 6,218.22 | 6,151.75 | 6,189.97 | 4,102.9M |
| 2022-01-19 | 6,249.26 | 6,265.38 | 6,141.68 | 6,173.79 | 3,452.1M |
| 2022-01-18 | 6,215.33 | 6,266.95 | 6,185.89 | 6,254.88 | 3,347.7M |
| 2022-01-17 | 6,134.79 | 6,218.75 | 6,134.79 | 6,211.49 | 3,187.5M |
| 2022-01-14 | 6,126.97 | 6,168.31 | 6,105.64 | 6,132.14 | 3,560.8M |
| 2022-01-13 | 6,293.72 | 6,293.72 | 6,154.07 | 6,155.14 | 3,482.1M |
| 2022-01-12 | 6,252.10 | 6,299.16 | 6,233.17 | 6,290.16 | 3,328.4M |
| 2022-01-11 | 6,322.67 | 6,326.18 | 6,220.85 | 6,231.79 | 3,823.2M |
| 2022-01-10 | 6,274.65 | 6,329.36 | 6,233.41 | 6,328.86 | 4,064.1M |
| 2022-01-07 | 6,310.43 | 6,350.69 | 6,283.85 | 6,289.89 | 4,517.3M |
| 2022-01-06 | 6,324.12 | 6,348.93 | 6,250.39 | 6,307.94 | 4,002.8M |
| 2022-01-05 | 6,441.73 | 6,454.10 | 6,338.94 | 6,364.40 | 4,958.4M |
| 2022-01-04 | 6,484.22 | 6,493.05 | 6,401.55 | 6,456.59 | 4,334.9M |