5,330.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,033.89 | 4,072.42 | 4,031.92 | 4,063.82 | 3,807.0M |
| 2023-12-28 | 3,901.96 | 4,049.11 | 3,894.61 | 4,035.22 | 4,179.0M |
| 2023-12-27 | 3,898.32 | 3,913.58 | 3,875.56 | 3,904.81 | 2,779.6M |
| 2023-12-26 | 3,932.39 | 3,932.85 | 3,881.25 | 3,897.04 | 2,156.5M |
| 2023-12-25 | 3,900.93 | 3,937.77 | 3,900.93 | 3,937.07 | 2,221.4M |
| 2023-12-22 | 3,919.05 | 3,954.28 | 3,889.08 | 3,913.42 | 3,023.9M |
| 2023-12-21 | 3,867.46 | 3,940.16 | 3,863.73 | 3,925.20 | 2,961.4M |
| 2023-12-20 | 3,941.94 | 3,945.67 | 3,882.69 | 3,882.85 | 2,501.6M |
| 2023-12-19 | 3,928.86 | 3,953.90 | 3,907.24 | 3,934.63 | 2,317.8M |
| 2023-12-18 | 3,953.82 | 3,973.74 | 3,923.67 | 3,932.51 | 2,332.9M |
| 2023-12-15 | 3,990.23 | 4,024.50 | 3,964.78 | 3,970.88 | 2,902.4M |
| 2023-12-14 | 4,015.70 | 4,043.03 | 3,971.58 | 3,973.34 | 2,644.0M |
| 2023-12-13 | 4,055.85 | 4,055.85 | 3,994.63 | 3,994.67 | 2,784.0M |
| 2023-12-12 | 4,058.43 | 4,073.91 | 4,048.71 | 4,064.70 | 2,904.4M |
| 2023-12-11 | 4,013.95 | 4,075.12 | 3,968.69 | 4,067.02 | 4,134.0M |
| 2023-12-08 | 4,029.52 | 4,048.79 | 4,012.01 | 4,036.58 | 3,688.9M |
| 2023-12-07 | 4,035.43 | 4,045.35 | 4,003.93 | 4,027.39 | 2,861.0M |
| 2023-12-06 | 4,014.95 | 4,070.34 | 4,013.75 | 4,043.05 | 3,284.9M |
| 2023-12-05 | 4,087.44 | 4,087.44 | 4,021.84 | 4,022.03 | 3,163.4M |
| 2023-12-04 | 4,135.11 | 4,136.39 | 4,101.44 | 4,101.44 | 3,048.2M |
| 2023-12-01 | 4,162.80 | 4,162.80 | 4,099.61 | 4,139.69 | 3,436.4M |
| 2023-11-30 | 4,161.64 | 4,179.44 | 4,144.19 | 4,164.33 | 2,922.7M |
| 2023-11-29 | 4,207.60 | 4,207.77 | 4,161.61 | 4,167.51 | 3,085.0M |
| 2023-11-28 | 4,188.58 | 4,211.39 | 4,174.75 | 4,210.30 | 3,239.1M |
| 2023-11-27 | 4,208.66 | 4,208.66 | 4,163.68 | 4,187.07 | 2,662.6M |
| 2023-11-24 | 4,238.78 | 4,238.78 | 4,200.69 | 4,210.83 | 2,809.6M |
| 2023-11-23 | 4,202.15 | 4,239.38 | 4,193.17 | 4,237.07 | 2,985.2M |
| 2023-11-22 | 4,245.74 | 4,251.81 | 4,203.11 | 4,203.11 | 2,495.8M |
| 2023-11-21 | 4,280.38 | 4,318.64 | 4,255.50 | 4,263.09 | 3,152.1M |
| 2023-11-20 | 4,263.63 | 4,283.12 | 4,229.53 | 4,271.95 | 2,711.4M |
| 2023-11-17 | 4,243.82 | 4,264.37 | 4,235.82 | 4,259.82 | 2,329.5M |
| 2023-11-16 | 4,304.15 | 4,312.05 | 4,257.55 | 4,257.55 | 2,516.5M |
| 2023-11-15 | 4,330.14 | 4,335.24 | 4,302.28 | 4,316.34 | 3,329.0M |
| 2023-11-14 | 4,271.66 | 4,303.78 | 4,262.35 | 4,280.57 | 2,912.1M |
| 2023-11-13 | 4,294.60 | 4,304.03 | 4,254.90 | 4,271.95 | 2,695.2M |
| 2023-11-10 | 4,286.51 | 4,290.05 | 4,263.20 | 4,281.77 | 2,754.3M |
| 2023-11-09 | 4,306.59 | 4,334.37 | 4,297.24 | 4,306.93 | 3,152.3M |
| 2023-11-08 | 4,308.81 | 4,342.33 | 4,285.55 | 4,314.50 | 3,394.4M |
| 2023-11-07 | 4,315.40 | 4,329.19 | 4,298.19 | 4,318.42 | 3,542.5M |
| 2023-11-06 | 4,250.70 | 4,333.17 | 4,250.70 | 4,326.25 | 4,991.5M |
| 2023-11-03 | 4,177.75 | 4,236.84 | 4,177.75 | 4,220.87 | 3,228.2M |
| 2023-11-02 | 4,218.87 | 4,236.29 | 4,171.94 | 4,173.38 | 2,738.1M |
| 2023-11-01 | 4,251.78 | 4,253.54 | 4,202.54 | 4,211.29 | 3,241.4M |
| 2023-10-31 | 4,263.60 | 4,263.60 | 4,212.11 | 4,239.12 | 3,454.2M |
| 2023-10-30 | 4,193.13 | 4,275.67 | 4,191.94 | 4,264.97 | 4,341.5M |
| 2023-10-27 | 4,087.40 | 4,215.60 | 4,075.65 | 4,198.69 | 3,879.4M |
| 2023-10-26 | 4,079.06 | 4,104.99 | 4,050.39 | 4,103.43 | 3,392.0M |
| 2023-10-25 | 4,150.20 | 4,157.54 | 4,107.42 | 4,107.51 | 3,757.4M |
| 2023-10-24 | 4,092.74 | 4,115.96 | 4,055.72 | 4,103.08 | 3,310.6M |
| 2023-10-23 | 4,121.18 | 4,121.18 | 4,052.00 | 4,077.86 | 2,758.9M |
| 2023-10-20 | 4,147.60 | 4,164.43 | 4,119.78 | 4,127.85 | 2,819.0M |
| 2023-10-19 | 4,215.81 | 4,224.83 | 4,163.83 | 4,163.83 | 3,106.9M |
| 2023-10-18 | 4,289.28 | 4,289.28 | 4,240.29 | 4,243.24 | 2,648.0M |
| 2023-10-17 | 4,303.04 | 4,310.19 | 4,281.44 | 4,300.94 | 2,577.2M |
| 2023-10-16 | 4,347.79 | 4,347.79 | 4,276.99 | 4,292.47 | 2,916.6M |
| 2023-10-13 | 4,364.74 | 4,364.74 | 4,327.15 | 4,346.15 | 2,896.1M |
| 2023-10-12 | 4,382.94 | 4,396.47 | 4,360.15 | 4,390.35 | 3,133.1M |
| 2023-10-11 | 4,344.24 | 4,391.87 | 4,343.08 | 4,355.56 | 3,132.6M |
| 2023-10-10 | 4,376.27 | 4,389.64 | 4,328.18 | 4,330.95 | 2,875.8M |
| 2023-10-09 | 4,335.28 | 4,387.97 | 4,291.05 | 4,369.96 | 3,211.1M |
| 2023-09-28 | 4,358.35 | 4,363.99 | 4,327.29 | 4,339.75 | 2,587.7M |
| 2023-09-27 | 4,322.50 | 4,383.96 | 4,321.47 | 4,347.21 | 2,610.0M |
| 2023-09-26 | 4,342.36 | 4,360.37 | 4,323.12 | 4,323.84 | 2,134.1M |
| 2023-09-25 | 4,359.82 | 4,359.82 | 4,335.06 | 4,341.12 | 2,531.3M |
| 2023-09-22 | 4,283.34 | 4,364.24 | 4,274.36 | 4,360.95 | 3,042.5M |
| 2023-09-21 | 4,316.18 | 4,330.90 | 4,285.70 | 4,285.70 | 2,170.7M |
| 2023-09-20 | 4,336.94 | 4,345.62 | 4,324.74 | 4,324.74 | 1,942.9M |
| 2023-09-19 | 4,369.82 | 4,369.82 | 4,325.88 | 4,343.99 | 2,077.3M |
| 2023-09-18 | 4,338.88 | 4,401.12 | 4,327.52 | 4,375.22 | 2,314.7M |
| 2023-09-15 | 4,379.16 | 4,396.16 | 4,340.61 | 4,353.35 | 2,453.7M |
| 2023-09-14 | 4,389.89 | 4,393.42 | 4,351.13 | 4,368.51 | 2,113.2M |
| 2023-09-13 | 4,433.86 | 4,444.62 | 4,371.43 | 4,393.70 | 2,144.9M |
| 2023-09-12 | 4,443.65 | 4,463.51 | 4,428.63 | 4,444.11 | 2,339.5M |
| 2023-09-11 | 4,411.30 | 4,473.91 | 4,394.48 | 4,445.97 | 3,008.0M |
| 2023-09-08 | 4,413.14 | 4,424.64 | 4,388.47 | 4,410.38 | 2,017.6M |
| 2023-09-07 | 4,497.67 | 4,497.67 | 4,428.11 | 4,428.11 | 2,622.3M |
| 2023-09-06 | 4,509.59 | 4,511.68 | 4,480.13 | 4,504.99 | 2,512.9M |
| 2023-09-05 | 4,550.26 | 4,556.60 | 4,518.09 | 4,526.99 | 2,774.7M |
| 2023-09-04 | 4,524.03 | 4,564.51 | 4,507.77 | 4,557.11 | 3,645.0M |
| 2023-09-01 | 4,495.71 | 4,521.03 | 4,486.04 | 4,499.39 | 2,746.7M |
| 2023-08-31 | 4,507.71 | 4,512.45 | 4,474.89 | 4,479.48 | 3,511.6M |
| 2023-08-30 | 4,511.68 | 4,552.36 | 4,501.21 | 4,514.86 | 3,871.9M |
| 2023-08-29 | 4,402.82 | 4,515.34 | 4,401.27 | 4,499.90 | 4,635.9M |
| 2023-08-28 | 4,627.30 | 4,627.30 | 4,402.21 | 4,416.33 | 5,667.4M |
| 2023-08-25 | 4,383.64 | 4,402.18 | 4,351.43 | 4,369.23 | 3,023.2M |
| 2023-08-24 | 4,376.32 | 4,437.21 | 4,355.04 | 4,404.86 | 3,020.9M |
| 2023-08-23 | 4,441.42 | 4,441.42 | 4,353.91 | 4,354.70 | 2,562.1M |
| 2023-08-22 | 4,456.14 | 4,473.82 | 4,371.83 | 4,449.46 | 3,095.3M |
| 2023-08-21 | 4,497.72 | 4,507.71 | 4,435.85 | 4,435.85 | 2,720.1M |
| 2023-08-18 | 4,574.59 | 4,584.06 | 4,502.47 | 4,502.47 | 2,554.8M |
| 2023-08-17 | 4,541.94 | 4,585.63 | 4,513.00 | 4,577.64 | 2,777.6M |
| 2023-08-16 | 4,594.11 | 4,614.89 | 4,561.99 | 4,562.71 | 2,709.1M |
| 2023-08-15 | 4,645.77 | 4,653.58 | 4,570.02 | 4,609.95 | 2,853.7M |
| 2023-08-14 | 4,621.06 | 4,651.33 | 4,583.56 | 4,646.20 | 3,226.9M |
| 2023-08-11 | 4,783.19 | 4,783.19 | 4,671.57 | 4,671.57 | 3,365.2M |
| 2023-08-10 | 4,758.77 | 4,779.95 | 4,742.44 | 4,779.17 | 2,562.6M |
| 2023-08-09 | 4,770.07 | 4,788.04 | 4,759.41 | 4,766.98 | 2,748.5M |
| 2023-08-08 | 4,797.98 | 4,808.99 | 4,773.94 | 4,783.40 | 3,033.8M |
| 2023-08-07 | 4,840.14 | 4,840.14 | 4,792.32 | 4,803.60 | 3,566.3M |
| 2023-08-04 | 4,866.22 | 4,894.94 | 4,842.29 | 4,859.21 | 4,761.2M |
| 2023-08-03 | 4,789.13 | 4,839.24 | 4,788.64 | 4,839.24 | 3,413.4M |
| 2023-08-02 | 4,805.40 | 4,834.73 | 4,785.57 | 4,800.26 | 3,256.0M |
| 2023-08-01 | 4,837.43 | 4,861.24 | 4,802.52 | 4,819.79 | 3,852.9M |
| 2023-07-31 | 4,830.62 | 4,888.23 | 4,830.62 | 4,844.21 | 5,741.9M |
| 2023-07-28 | 4,705.04 | 4,815.01 | 4,696.56 | 4,805.64 | 5,149.3M |
| 2023-07-27 | 4,733.18 | 4,755.60 | 4,705.50 | 4,714.56 | 2,911.6M |
| 2023-07-26 | 4,730.17 | 4,738.63 | 4,714.86 | 4,728.62 | 3,338.9M |
| 2023-07-25 | 4,679.95 | 4,739.84 | 4,679.95 | 4,739.84 | 5,136.5M |
| 2023-07-24 | 4,630.96 | 4,648.48 | 4,602.07 | 4,610.46 | 2,185.5M |
| 2023-07-21 | 4,634.58 | 4,675.83 | 4,622.60 | 4,639.11 | 2,481.2M |
| 2023-07-20 | 4,697.04 | 4,713.56 | 4,637.01 | 4,642.04 | 2,747.9M |
| 2023-07-19 | 4,693.03 | 4,710.03 | 4,664.78 | 4,688.71 | 2,263.8M |
| 2023-07-18 | 4,717.77 | 4,719.44 | 4,684.66 | 4,699.78 | 2,469.7M |
| 2023-07-17 | 4,721.27 | 4,721.27 | 4,697.18 | 4,712.15 | 2,738.6M |
| 2023-07-14 | 4,748.61 | 4,753.60 | 4,732.14 | 4,738.30 | 3,532.6M |
| 2023-07-13 | 4,694.47 | 4,749.75 | 4,694.47 | 4,746.34 | 3,423.3M |
| 2023-07-12 | 4,710.42 | 4,716.76 | 4,668.52 | 4,675.12 | 3,274.7M |
| 2023-07-11 | 4,679.14 | 4,715.11 | 4,668.84 | 4,713.15 | 2,613.6M |
| 2023-07-10 | 4,657.14 | 4,702.95 | 4,657.14 | 4,676.99 | 2,890.8M |
| 2023-07-07 | 4,660.28 | 4,668.32 | 4,630.06 | 4,642.25 | 3,126.9M |
| 2023-07-06 | 4,689.10 | 4,718.37 | 4,668.87 | 4,675.74 | 3,329.1M |
| 2023-07-05 | 4,754.88 | 4,754.88 | 4,697.91 | 4,704.76 | 2,673.3M |
| 2023-07-04 | 4,723.00 | 4,754.89 | 4,707.30 | 4,754.89 | 3,257.1M |
| 2023-07-03 | 4,713.60 | 4,749.10 | 4,705.35 | 4,728.69 | 4,188.0M |
| 2023-06-30 | 4,646.36 | 4,721.75 | 4,641.50 | 4,697.67 | 3,387.6M |
| 2023-06-29 | 4,661.39 | 4,677.76 | 4,642.79 | 4,653.70 | 3,137.6M |
| 2023-06-28 | 4,674.45 | 4,675.57 | 4,611.77 | 4,663.56 | 3,215.1M |
| 2023-06-27 | 4,638.82 | 4,687.17 | 4,630.18 | 4,683.85 | 3,367.4M |
| 2023-06-26 | 4,657.15 | 4,684.10 | 4,613.44 | 4,634.29 | 4,398.3M |
| 2023-06-21 | 4,783.43 | 4,799.65 | 4,698.24 | 4,698.24 | 3,198.5M |
| 2023-06-20 | 4,793.48 | 4,822.85 | 4,782.70 | 4,804.51 | 3,445.0M |
| 2023-06-19 | 4,816.60 | 4,816.60 | 4,785.59 | 4,798.52 | 3,572.2M |
| 2023-06-16 | 4,778.60 | 4,821.79 | 4,767.59 | 4,817.26 | 3,830.7M |
| 2023-06-15 | 4,689.92 | 4,772.88 | 4,685.72 | 4,772.70 | 3,916.6M |
| 2023-06-14 | 4,680.14 | 4,710.58 | 4,679.71 | 4,680.95 | 3,429.4M |
| 2023-06-13 | 4,633.97 | 4,677.85 | 4,633.29 | 4,676.96 | 3,191.4M |
| 2023-06-12 | 4,582.71 | 4,653.60 | 4,569.87 | 4,636.67 | 3,400.5M |
| 2023-06-09 | 4,567.13 | 4,597.29 | 4,547.98 | 4,597.29 | 4,032.1M |
| 2023-06-08 | 4,545.62 | 4,581.27 | 4,525.81 | 4,562.81 | 2,947.2M |
| 2023-06-07 | 4,590.84 | 4,600.53 | 4,538.14 | 4,551.13 | 2,652.2M |
| 2023-06-06 | 4,656.38 | 4,659.92 | 4,575.72 | 4,584.48 | 3,194.3M |
| 2023-06-05 | 4,683.21 | 4,683.74 | 4,647.50 | 4,666.51 | 2,865.5M |
| 2023-06-02 | 4,637.80 | 4,690.09 | 4,630.23 | 4,684.34 | 3,253.2M |
| 2023-06-01 | 4,575.74 | 4,656.39 | 4,563.53 | 4,624.80 | 3,264.5M |
| 2023-05-31 | 4,609.98 | 4,609.98 | 4,562.91 | 4,588.93 | 3,291.8M |
| 2023-05-30 | 4,591.91 | 4,618.37 | 4,546.83 | 4,618.37 | 3,366.4M |
| 2023-05-29 | 4,665.68 | 4,675.82 | 4,585.97 | 4,604.29 | 3,584.0M |
| 2023-05-26 | 4,655.85 | 4,660.23 | 4,609.97 | 4,650.30 | 2,388.9M |
| 2023-05-25 | 4,662.32 | 4,674.13 | 4,614.09 | 4,657.77 | 3,190.8M |
| 2023-05-24 | 4,702.39 | 4,711.33 | 4,665.30 | 4,665.30 | 2,962.0M |
| 2023-05-23 | 4,765.45 | 4,769.31 | 4,717.66 | 4,717.76 | 2,623.6M |
| 2023-05-22 | 4,739.62 | 4,774.39 | 4,720.18 | 4,764.17 | 2,449.4M |
| 2023-05-19 | 4,745.27 | 4,774.83 | 4,729.02 | 4,742.78 | 2,605.1M |
| 2023-05-18 | 4,757.15 | 4,781.33 | 4,727.24 | 4,752.50 | 2,890.5M |
| 2023-05-17 | 4,758.58 | 4,770.56 | 4,732.28 | 4,755.20 | 2,491.3M |
| 2023-05-16 | 4,798.71 | 4,800.07 | 4,751.74 | 4,763.15 | 2,932.2M |
| 2023-05-15 | 4,728.23 | 4,796.46 | 4,709.95 | 4,796.46 | 3,836.5M |
| 2023-05-12 | 4,781.04 | 4,800.66 | 4,723.77 | 4,725.17 | 3,151.5M |
| 2023-05-11 | 4,795.15 | 4,813.48 | 4,784.50 | 4,786.59 | 3,513.2M |
| 2023-05-10 | 4,783.97 | 4,797.42 | 4,753.36 | 4,789.96 | 4,410.1M |
| 2023-05-09 | 4,843.17 | 4,868.94 | 4,792.24 | 4,794.66 | 5,692.7M |
| 2023-05-08 | 4,833.50 | 4,845.76 | 4,807.66 | 4,844.13 | 4,857.6M |
| 2023-05-05 | 4,848.70 | 4,850.64 | 4,798.04 | 4,822.11 | 4,821.1M |
| 2023-05-04 | 4,867.11 | 4,872.21 | 4,838.88 | 4,849.41 | 4,894.8M |
| 2023-04-28 | 4,818.39 | 4,873.72 | 4,818.39 | 4,873.04 | 3,829.3M |
| 2023-04-27 | 4,778.51 | 4,828.36 | 4,771.04 | 4,812.73 | 3,583.7M |
| 2023-04-26 | 4,790.05 | 4,826.47 | 4,767.25 | 4,802.14 | 3,882.1M |
| 2023-04-25 | 4,867.11 | 4,876.69 | 4,757.56 | 4,806.31 | 4,232.1M |
| 2023-04-24 | 4,944.33 | 4,948.05 | 4,846.55 | 4,871.60 | 4,606.3M |
| 2023-04-21 | 5,082.61 | 5,096.17 | 4,944.50 | 4,945.58 | 4,741.4M |
| 2023-04-20 | 5,074.48 | 5,077.39 | 5,049.22 | 5,075.25 | 3,950.3M |
| 2023-04-19 | 5,122.57 | 5,126.10 | 5,074.11 | 5,082.19 | 3,892.3M |
| 2023-04-18 | 5,124.50 | 5,147.63 | 5,113.66 | 5,134.76 | 4,115.7M |
| 2023-04-17 | 5,120.57 | 5,143.28 | 5,109.76 | 5,140.91 | 4,263.6M |
| 2023-04-14 | 5,114.73 | 5,128.83 | 5,088.06 | 5,122.35 | 3,951.7M |
| 2023-04-13 | 5,153.64 | 5,155.59 | 5,098.27 | 5,105.35 | 4,077.1M |
| 2023-04-12 | 5,177.52 | 5,195.94 | 5,159.96 | 5,180.08 | 4,251.5M |
| 2023-04-11 | 5,185.08 | 5,206.99 | 5,149.75 | 5,177.36 | 4,106.1M |
| 2023-04-10 | 5,263.74 | 5,267.12 | 5,171.25 | 5,180.12 | 4,194.8M |
| 2023-04-07 | 5,206.24 | 5,257.19 | 5,198.83 | 5,250.15 | 4,168.2M |
| 2023-04-06 | 5,174.42 | 5,209.79 | 5,171.17 | 5,205.32 | 4,499.4M |
| 2023-04-04 | 5,197.74 | 5,210.53 | 5,171.61 | 5,206.37 | 5,381.9M |
| 2023-04-03 | 5,132.77 | 5,213.56 | 5,132.77 | 5,209.07 | 5,751.6M |
| 2023-03-31 | 5,086.59 | 5,121.53 | 5,073.28 | 5,118.07 | 3,847.6M |
| 2023-03-30 | 5,061.29 | 5,086.83 | 5,017.17 | 5,082.92 | 4,123.4M |
| 2023-03-29 | 5,055.82 | 5,082.03 | 5,031.00 | 5,058.90 | 3,472.5M |
| 2023-03-28 | 5,088.87 | 5,099.32 | 5,042.00 | 5,051.38 | 3,865.8M |
| 2023-03-27 | 5,084.07 | 5,112.11 | 5,048.24 | 5,091.56 | 4,472.3M |
| 2023-03-24 | 5,066.65 | 5,083.97 | 5,044.86 | 5,082.27 | 4,327.8M |
| 2023-03-23 | 4,989.18 | 5,067.27 | 4,983.98 | 5,067.27 | 4,358.9M |
| 2023-03-22 | 4,983.83 | 5,017.80 | 4,983.83 | 5,007.37 | 4,738.7M |
| 2023-03-21 | 4,916.84 | 4,973.65 | 4,916.84 | 4,973.48 | 3,237.7M |
| 2023-03-20 | 4,931.29 | 4,959.30 | 4,901.88 | 4,909.18 | 4,409.2M |
| 2023-03-17 | 4,919.52 | 4,964.04 | 4,899.54 | 4,919.11 | 4,284.4M |
| 2023-03-16 | 4,923.21 | 4,939.71 | 4,873.29 | 4,878.26 | 3,312.3M |
| 2023-03-15 | 4,984.45 | 5,008.76 | 4,952.66 | 4,954.14 | 3,414.5M |
| 2023-03-14 | 4,977.62 | 4,980.98 | 4,900.07 | 4,954.67 | 3,577.2M |
| 2023-03-13 | 4,941.08 | 4,990.70 | 4,939.74 | 4,988.87 | 3,261.9M |
| 2023-03-10 | 4,982.93 | 4,993.57 | 4,950.22 | 4,952.11 | 2,877.8M |
| 2023-03-09 | 5,021.60 | 5,042.78 | 4,988.51 | 5,014.79 | 2,437.1M |
| 2023-03-08 | 5,012.12 | 5,033.22 | 4,989.77 | 5,016.44 | 2,568.4M |
| 2023-03-07 | 5,120.96 | 5,132.08 | 5,024.16 | 5,026.02 | 4,132.7M |
| 2023-03-06 | 5,147.56 | 5,149.54 | 5,099.43 | 5,128.31 | 3,629.1M |
| 2023-03-03 | 5,149.99 | 5,167.06 | 5,109.14 | 5,143.82 | 2,838.8M |
| 2023-03-02 | 5,159.74 | 5,180.11 | 5,141.53 | 5,145.51 | 3,227.3M |
| 2023-03-01 | 5,110.34 | 5,171.73 | 5,090.52 | 5,164.32 | 3,705.3M |
| 2023-02-28 | 5,088.48 | 5,110.65 | 5,057.19 | 5,105.77 | 2,906.3M |
| 2023-02-27 | 5,076.08 | 5,102.69 | 5,060.42 | 5,069.64 | 2,576.9M |
| 2023-02-24 | 5,149.46 | 5,150.80 | 5,083.13 | 5,101.45 | 2,694.2M |
| 2023-02-23 | 5,159.93 | 5,188.27 | 5,125.86 | 5,148.21 | 2,939.8M |
| 2023-02-22 | 5,164.82 | 5,191.94 | 5,149.51 | 5,160.97 | 2,825.8M |
| 2023-02-21 | 5,195.38 | 5,211.87 | 5,160.19 | 5,195.44 | 3,903.9M |
| 2023-02-20 | 5,073.50 | 5,196.52 | 5,069.52 | 5,195.82 | 4,538.8M |
| 2023-02-17 | 5,147.77 | 5,162.36 | 5,068.74 | 5,069.68 | 3,399.7M |
| 2023-02-16 | 5,223.68 | 5,274.00 | 5,124.48 | 5,154.51 | 4,612.4M |
| 2023-02-15 | 5,232.26 | 5,242.67 | 5,201.49 | 5,221.43 | 4,233.1M |
| 2023-02-14 | 5,244.79 | 5,245.88 | 5,205.12 | 5,228.98 | 2,889.8M |
| 2023-02-13 | 5,175.17 | 5,238.31 | 5,169.36 | 5,237.96 | 3,805.6M |
| 2023-02-10 | 5,197.90 | 5,215.74 | 5,158.77 | 5,181.86 | 2,736.0M |
| 2023-02-09 | 5,114.04 | 5,208.60 | 5,108.63 | 5,208.60 | 3,079.2M |
| 2023-02-08 | 5,158.80 | 5,175.37 | 5,123.32 | 5,127.10 | 2,355.6M |
| 2023-02-07 | 5,166.76 | 5,177.85 | 5,134.14 | 5,156.97 | 2,651.5M |
| 2023-02-06 | 5,178.86 | 5,187.67 | 5,128.84 | 5,153.76 | 3,472.3M |
| 2023-02-03 | 5,221.02 | 5,232.84 | 5,152.37 | 5,215.11 | 3,309.1M |
| 2023-02-02 | 5,259.55 | 5,273.28 | 5,224.49 | 5,238.60 | 3,704.5M |
| 2023-02-01 | 5,203.30 | 5,247.26 | 5,164.68 | 5,247.26 | 4,019.9M |
| 2023-01-31 | 5,245.48 | 5,257.82 | 5,185.38 | 5,190.85 | 3,929.5M |
| 2023-01-30 | 5,307.40 | 5,315.77 | 5,246.98 | 5,257.63 | 4,852.0M |
| 2023-01-20 | 5,207.42 | 5,217.14 | 5,188.81 | 5,207.84 | 3,067.3M |
| 2023-01-19 | 5,137.37 | 5,197.89 | 5,120.94 | 5,197.89 | 3,135.4M |
| 2023-01-18 | 5,141.44 | 5,162.55 | 5,135.13 | 5,144.24 | 2,722.1M |
| 2023-01-17 | 5,134.44 | 5,157.10 | 5,114.02 | 5,139.53 | 3,025.6M |
| 2023-01-16 | 5,038.32 | 5,176.25 | 5,038.32 | 5,130.50 | 4,770.5M |
| 2023-01-13 | 4,982.03 | 5,033.71 | 4,975.27 | 5,033.71 | 3,072.4M |
| 2023-01-12 | 4,966.49 | 4,985.89 | 4,948.40 | 4,968.35 | 2,853.4M |
| 2023-01-11 | 4,984.76 | 5,010.20 | 4,951.32 | 4,955.31 | 3,180.0M |
| 2023-01-10 | 4,970.49 | 4,996.00 | 4,948.87 | 4,988.55 | 3,142.7M |
| 2023-01-09 | 4,942.60 | 4,976.68 | 4,940.41 | 4,970.21 | 3,429.7M |
| 2023-01-06 | 4,920.39 | 4,962.04 | 4,913.08 | 4,929.52 | 3,885.7M |
| 2023-01-05 | 4,823.17 | 4,930.39 | 4,821.17 | 4,921.17 | 4,068.2M |
| 2023-01-04 | 4,801.73 | 4,829.13 | 4,776.17 | 4,805.09 | 3,177.7M |
| 2023-01-03 | 4,761.11 | 4,813.08 | 4,722.62 | 4,807.03 | 3,052.3M |