14,412.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11,334.89 | 11,345.04 | 11,049.31 | 11,051.62 | 27,533.3M |
| 2024-12-30 | 11,349.69 | 11,399.65 | 11,280.60 | 11,331.36 | 26,220.5M |
| 2024-12-27 | 11,341.54 | 11,487.06 | 11,313.81 | 11,366.56 | 30,120.0M |
| 2024-12-26 | 11,191.86 | 11,353.04 | 11,190.44 | 11,332.96 | 26,737.5M |
| 2024-12-25 | 11,357.43 | 11,361.20 | 11,142.41 | 11,221.08 | 29,948.8M |
| 2024-12-24 | 11,245.84 | 11,362.36 | 11,218.31 | 11,362.36 | 29,733.0M |
| 2024-12-23 | 11,485.85 | 11,501.26 | 11,216.07 | 11,230.36 | 35,152.6M |
| 2024-12-20 | 11,431.16 | 11,572.87 | 11,429.45 | 11,489.23 | 32,759.5M |
| 2024-12-19 | 11,280.58 | 11,472.33 | 11,256.16 | 11,447.08 | 33,813.9M |
| 2024-12-18 | 11,341.60 | 11,452.25 | 11,299.53 | 11,391.59 | 32,832.7M |
| 2024-12-17 | 11,475.22 | 11,518.34 | 11,312.84 | 11,329.00 | 38,039.5M |
| 2024-12-16 | 11,638.03 | 11,665.71 | 11,465.79 | 11,508.04 | 41,627.3M |
| 2024-12-13 | 11,782.04 | 11,797.58 | 11,638.18 | 11,642.38 | 46,907.0M |
| 2024-12-12 | 11,748.41 | 11,859.42 | 11,688.95 | 11,859.42 | 46,933.2M |
| 2024-12-11 | 11,610.35 | 11,746.63 | 11,606.20 | 11,739.10 | 45,833.5M |
| 2024-12-10 | 11,882.83 | 11,904.02 | 11,631.25 | 11,651.89 | 50,175.2M |
| 2024-12-09 | 11,577.45 | 11,647.83 | 11,481.56 | 11,556.47 | 43,081.7M |
| 2024-12-06 | 11,476.67 | 11,635.79 | 11,436.55 | 11,589.24 | 47,111.5M |
| 2024-12-05 | 11,328.98 | 11,467.94 | 11,328.98 | 11,449.57 | 38,309.2M |
| 2024-12-04 | 11,498.53 | 11,506.61 | 11,317.59 | 11,369.62 | 42,075.7M |
| 2024-12-03 | 11,544.22 | 11,553.67 | 11,422.52 | 11,508.87 | 39,285.6M |
| 2024-12-02 | 11,324.94 | 11,545.88 | 11,324.94 | 11,528.47 | 39,412.5M |
| 2024-11-29 | 11,134.71 | 11,393.43 | 11,107.53 | 11,315.81 | 37,273.3M |
| 2024-11-28 | 11,239.79 | 11,281.78 | 11,144.88 | 11,162.25 | 37,171.5M |
| 2024-11-27 | 10,957.76 | 11,231.85 | 10,843.60 | 11,231.85 | 35,382.1M |
| 2024-11-26 | 11,091.04 | 11,184.09 | 11,022.51 | 11,024.55 | 31,262.4M |
| 2024-11-25 | 11,108.18 | 11,160.85 | 10,951.12 | 11,106.77 | 32,789.7M |
| 2024-11-22 | 11,421.13 | 11,481.38 | 11,082.04 | 11,083.41 | 38,807.9M |
| 2024-11-21 | 11,407.93 | 11,483.63 | 11,357.45 | 11,452.26 | 34,683.4M |
| 2024-11-20 | 11,237.17 | 11,438.40 | 11,215.87 | 11,414.79 | 32,902.7M |
| 2024-11-19 | 11,039.20 | 11,247.85 | 10,948.72 | 11,247.85 | 31,247.4M |
| 2024-11-18 | 11,285.77 | 11,333.22 | 10,977.43 | 11,040.00 | 34,715.5M |
| 2024-11-15 | 11,440.85 | 11,548.98 | 11,248.00 | 11,249.24 | 32,886.5M |
| 2024-11-14 | 11,763.97 | 11,781.92 | 11,476.94 | 11,493.47 | 33,612.0M |
| 2024-11-13 | 11,722.99 | 11,808.17 | 11,570.43 | 11,789.64 | 35,915.8M |
| 2024-11-12 | 11,915.00 | 11,994.26 | 11,697.31 | 11,793.35 | 44,319.7M |
| 2024-11-11 | 11,647.59 | 11,891.40 | 11,629.80 | 11,891.40 | 42,344.2M |
| 2024-11-08 | 11,805.85 | 11,854.05 | 11,652.01 | 11,683.90 | 49,015.1M |
| 2024-11-07 | 11,406.30 | 11,700.75 | 11,381.66 | 11,700.75 | 46,145.5M |
| 2024-11-06 | 11,507.26 | 11,608.63 | 11,421.36 | 11,503.52 | 47,490.0M |
| 2024-11-05 | 11,179.17 | 11,471.74 | 11,151.59 | 11,465.16 | 40,966.8M |
| 2024-11-04 | 10,968.14 | 11,182.34 | 10,968.14 | 11,182.34 | 32,365.2M |
| 2024-11-01 | 11,161.82 | 11,218.98 | 10,934.74 | 10,973.45 | 44,221.1M |
| 2024-10-31 | 11,103.18 | 11,225.21 | 11,040.37 | 11,172.67 | 39,604.8M |
| 2024-10-30 | 10,988.26 | 11,123.51 | 10,968.06 | 11,075.24 | 34,271.6M |
| 2024-10-29 | 11,169.45 | 11,188.60 | 11,016.23 | 11,021.21 | 37,751.1M |
| 2024-10-28 | 10,984.23 | 11,122.16 | 10,931.52 | 11,122.16 | 35,233.3M |
| 2024-10-25 | 10,825.69 | 11,018.84 | 10,825.69 | 10,961.13 | 31,792.5M |
| 2024-10-24 | 10,839.36 | 10,849.37 | 10,739.54 | 10,792.45 | 27,544.0M |
| 2024-10-23 | 10,840.61 | 11,004.28 | 10,798.12 | 10,880.89 | 32,654.9M |
| 2024-10-22 | 10,712.62 | 10,892.26 | 10,660.40 | 10,849.31 | 32,746.7M |
| 2024-10-21 | 10,647.69 | 10,829.19 | 10,561.43 | 10,703.25 | 32,577.0M |
| 2024-10-18 | 10,195.24 | 10,732.45 | 10,187.19 | 10,550.40 | 32,851.1M |
| 2024-10-17 | 10,308.93 | 10,397.15 | 10,200.91 | 10,203.82 | 25,931.7M |
| 2024-10-16 | 10,148.92 | 10,373.74 | 10,139.40 | 10,250.64 | 23,902.0M |
| 2024-10-15 | 10,457.08 | 10,597.63 | 10,292.06 | 10,292.06 | 26,343.5M |
| 2024-10-14 | 10,241.62 | 10,501.72 | 10,137.89 | 10,479.90 | 26,509.8M |
| 2024-10-11 | 10,537.26 | 10,537.26 | 10,101.41 | 10,207.11 | 26,502.5M |
| 2024-10-10 | 10,654.10 | 10,870.86 | 10,428.75 | 10,585.71 | 32,896.8M |
| 2024-10-09 | 11,151.24 | 11,184.08 | 10,536.51 | 10,596.70 | 42,794.4M |
| 2024-10-08 | 11,830.62 | 11,830.62 | 10,818.63 | 11,364.88 | 57,177.6M |
| 2024-09-30 | 10,294.79 | 10,806.10 | 10,161.32 | 10,775.48 | 47,705.3M |
| 2024-09-27 | 9,576.74 | 10,020.60 | 9,576.74 | 9,914.04 | 34,528.1M |
| 2024-09-26 | 9,080.24 | 9,426.37 | 9,069.92 | 9,426.37 | 25,819.4M |
| 2024-09-25 | 9,102.58 | 9,296.64 | 9,072.70 | 9,091.16 | 26,202.4M |
| 2024-09-24 | 8,736.14 | 9,020.08 | 8,688.01 | 9,020.08 | 22,012.3M |
| 2024-09-23 | 8,663.47 | 8,761.79 | 8,638.20 | 8,682.62 | 14,036.5M |
| 2024-09-20 | 8,681.74 | 8,693.91 | 8,618.69 | 8,678.94 | 13,865.3M |
| 2024-09-19 | 8,601.48 | 8,746.48 | 8,534.22 | 8,682.38 | 15,201.7M |
| 2024-09-18 | 8,576.60 | 8,590.68 | 8,457.36 | 8,562.85 | 12,314.9M |
| 2024-09-13 | 8,666.95 | 8,696.12 | 8,585.94 | 8,585.94 | 12,276.9M |
| 2024-09-12 | 8,731.63 | 8,794.19 | 8,668.72 | 8,669.13 | 12,581.7M |
| 2024-09-11 | 8,700.03 | 8,762.15 | 8,673.35 | 8,719.53 | 11,768.8M |
| 2024-09-10 | 8,702.74 | 8,761.36 | 8,597.15 | 8,726.88 | 13,137.8M |
| 2024-09-09 | 8,708.51 | 8,765.76 | 8,662.66 | 8,695.92 | 12,374.9M |
| 2024-09-06 | 8,904.68 | 8,912.75 | 8,754.73 | 8,758.02 | 13,705.1M |
| 2024-09-05 | 8,864.25 | 8,948.51 | 8,863.49 | 8,901.81 | 13,016.1M |
| 2024-09-04 | 8,859.16 | 8,933.50 | 8,836.36 | 8,863.75 | 13,931.1M |
| 2024-09-03 | 8,817.82 | 8,954.91 | 8,817.82 | 8,922.53 | 14,510.6M |
| 2024-09-02 | 8,983.99 | 8,991.44 | 8,834.52 | 8,834.52 | 16,748.0M |
| 2024-08-30 | 8,791.18 | 9,102.31 | 8,791.18 | 8,996.18 | 19,277.1M |
| 2024-08-29 | 8,642.62 | 8,818.60 | 8,627.82 | 8,791.61 | 14,402.1M |
| 2024-08-28 | 8,626.24 | 8,708.81 | 8,616.91 | 8,675.84 | 12,364.1M |
| 2024-08-27 | 8,724.48 | 8,724.48 | 8,633.46 | 8,652.17 | 12,140.9M |
| 2024-08-26 | 8,719.29 | 8,772.69 | 8,699.16 | 8,754.97 | 12,094.2M |
| 2024-08-23 | 8,692.69 | 8,745.63 | 8,663.57 | 8,716.82 | 11,963.8M |
| 2024-08-22 | 8,810.31 | 8,823.45 | 8,709.32 | 8,719.75 | 13,033.4M |
| 2024-08-21 | 8,783.27 | 8,868.38 | 8,766.88 | 8,808.34 | 12,139.5M |
| 2024-08-20 | 8,948.79 | 8,954.91 | 8,786.25 | 8,816.15 | 13,203.0M |
| 2024-08-19 | 8,941.36 | 9,032.09 | 8,933.72 | 8,944.73 | 12,559.5M |
| 2024-08-16 | 9,006.77 | 9,025.57 | 8,950.54 | 8,958.64 | 13,604.4M |
| 2024-08-15 | 8,913.20 | 9,061.90 | 8,900.73 | 9,000.19 | 14,598.0M |
| 2024-08-14 | 9,013.65 | 9,014.03 | 8,935.70 | 8,935.70 | 11,187.8M |
| 2024-08-13 | 8,972.60 | 9,018.94 | 8,927.75 | 9,018.94 | 11,546.4M |
| 2024-08-12 | 9,014.52 | 9,039.88 | 8,953.94 | 8,978.91 | 12,862.4M |
| 2024-08-09 | 9,112.57 | 9,156.48 | 9,024.17 | 9,024.17 | 14,178.1M |
| 2024-08-08 | 9,038.61 | 9,140.91 | 8,976.65 | 9,078.87 | 14,585.0M |
| 2024-08-07 | 9,070.94 | 9,121.97 | 9,040.44 | 9,070.10 | 13,770.7M |
| 2024-08-06 | 9,064.99 | 9,118.08 | 8,995.05 | 9,083.91 | 15,712.2M |
| 2024-08-05 | 9,088.66 | 9,243.19 | 8,972.21 | 8,972.21 | 16,912.4M |
| 2024-08-02 | 9,214.24 | 9,318.79 | 9,165.74 | 9,175.87 | 15,104.9M |
| 2024-08-01 | 9,348.57 | 9,387.60 | 9,258.10 | 9,288.09 | 15,904.9M |
| 2024-07-31 | 9,028.12 | 9,330.23 | 9,014.57 | 9,330.23 | 18,016.4M |
| 2024-07-30 | 9,036.80 | 9,063.45 | 8,959.69 | 9,040.37 | 12,524.3M |
| 2024-07-29 | 9,098.86 | 9,106.19 | 9,041.18 | 9,061.40 | 11,582.5M |
| 2024-07-26 | 8,977.41 | 9,099.06 | 8,977.41 | 9,092.92 | 11,802.1M |
| 2024-07-25 | 8,904.69 | 9,023.42 | 8,882.43 | 8,966.58 | 11,421.6M |
| 2024-07-24 | 9,040.32 | 9,094.61 | 8,933.72 | 8,952.36 | 12,527.7M |
| 2024-07-23 | 9,312.91 | 9,313.38 | 9,067.63 | 9,067.63 | 12,749.1M |
| 2024-07-22 | 9,326.50 | 9,341.68 | 9,264.78 | 9,316.19 | 12,057.5M |
| 2024-07-19 | 9,264.19 | 9,363.44 | 9,249.85 | 9,325.90 | 12,063.8M |
| 2024-07-18 | 9,229.38 | 9,315.88 | 9,148.03 | 9,311.97 | 12,992.0M |
| 2024-07-17 | 9,378.81 | 9,382.37 | 9,303.57 | 9,308.41 | 12,593.7M |
| 2024-07-16 | 9,312.82 | 9,398.85 | 9,295.68 | 9,393.10 | 12,234.7M |
| 2024-07-15 | 9,378.83 | 9,378.83 | 9,308.95 | 9,332.08 | 12,429.5M |
| 2024-07-12 | 9,374.60 | 9,425.01 | 9,358.23 | 9,394.08 | 14,383.4M |
| 2024-07-11 | 9,321.24 | 9,407.70 | 9,272.05 | 9,402.93 | 16,616.2M |
| 2024-07-10 | 9,192.39 | 9,278.41 | 9,179.76 | 9,206.43 | 13,644.5M |
| 2024-07-09 | 9,043.06 | 9,235.60 | 8,975.02 | 9,218.84 | 15,443.9M |
| 2024-07-08 | 9,185.76 | 9,185.76 | 9,025.14 | 9,051.09 | 12,462.7M |
| 2024-07-05 | 9,145.53 | 9,225.22 | 9,065.53 | 9,206.48 | 11,509.7M |
| 2024-07-04 | 9,304.63 | 9,335.83 | 9,151.87 | 9,165.49 | 13,191.8M |
| 2024-07-03 | 9,369.40 | 9,381.65 | 9,286.95 | 9,300.94 | 12,382.3M |
| 2024-07-02 | 9,439.52 | 9,458.62 | 9,345.77 | 9,372.19 | 13,738.0M |
| 2024-07-01 | 9,346.72 | 9,449.69 | 9,289.79 | 9,434.87 | 13,132.9M |
| 2024-06-28 | 9,276.52 | 9,459.00 | 9,276.52 | 9,353.76 | 13,740.6M |
| 2024-06-27 | 9,423.10 | 9,438.09 | 9,304.22 | 9,304.22 | 13,254.6M |
| 2024-06-26 | 9,257.08 | 9,468.82 | 9,212.37 | 9,459.68 | 14,511.9M |
| 2024-06-25 | 9,298.59 | 9,361.13 | 9,209.74 | 9,269.22 | 13,193.8M |
| 2024-06-24 | 9,462.97 | 9,462.97 | 9,295.57 | 9,303.43 | 14,696.2M |
| 2024-06-21 | 9,473.19 | 9,566.66 | 9,441.59 | 9,519.74 | 12,468.6M |
| 2024-06-20 | 9,671.80 | 9,692.27 | 9,505.27 | 9,510.23 | 14,292.7M |
| 2024-06-19 | 9,797.43 | 9,803.98 | 9,689.05 | 9,693.11 | 12,769.8M |
| 2024-06-18 | 9,737.35 | 9,792.15 | 9,722.78 | 9,790.08 | 13,808.2M |
| 2024-06-17 | 9,669.60 | 9,760.64 | 9,657.30 | 9,730.49 | 13,873.5M |
| 2024-06-14 | 9,643.88 | 9,727.73 | 9,607.96 | 9,707.85 | 15,079.9M |
| 2024-06-13 | 9,742.91 | 9,749.76 | 9,649.11 | 9,668.99 | 14,686.1M |
| 2024-06-12 | 9,667.89 | 9,755.20 | 9,667.77 | 9,730.15 | 14,113.7M |
| 2024-06-11 | 9,578.87 | 9,677.16 | 9,521.93 | 9,659.68 | 13,332.8M |
| 2024-06-07 | 9,655.08 | 9,700.47 | 9,527.23 | 9,623.55 | 15,095.3M |
| 2024-06-06 | 9,785.91 | 9,824.54 | 9,582.97 | 9,614.22 | 19,428.9M |
| 2024-06-05 | 9,844.91 | 9,900.91 | 9,771.72 | 9,771.72 | 14,651.8M |
| 2024-06-04 | 9,795.40 | 9,878.55 | 9,735.68 | 9,866.41 | 14,621.5M |
| 2024-06-03 | 9,868.37 | 9,894.04 | 9,753.08 | 9,823.14 | 17,070.3M |
| 2024-05-31 | 9,877.20 | 9,942.99 | 9,876.12 | 9,878.25 | 14,382.8M |
| 2024-05-30 | 9,872.21 | 9,932.41 | 9,839.10 | 9,875.53 | 15,261.6M |
| 2024-05-29 | 9,840.13 | 9,928.28 | 9,840.13 | 9,894.80 | 15,675.5M |
| 2024-05-28 | 9,927.43 | 9,943.99 | 9,832.30 | 9,842.61 | 14,952.7M |
| 2024-05-27 | 9,886.22 | 9,948.42 | 9,792.64 | 9,947.65 | 16,153.0M |
| 2024-05-24 | 9,952.92 | 10,026.49 | 9,871.04 | 9,872.26 | 16,000.0M |
| 2024-05-23 | 10,125.66 | 10,125.66 | 9,955.93 | 9,976.90 | 17,729.3M |
| 2024-05-22 | 10,124.33 | 10,171.83 | 10,106.89 | 10,153.77 | 17,012.4M |
| 2024-05-21 | 10,188.68 | 10,198.62 | 10,099.51 | 10,134.81 | 16,929.4M |
| 2024-05-20 | 10,163.35 | 10,235.33 | 10,163.35 | 10,213.26 | 19,739.8M |
| 2024-05-17 | 10,042.95 | 10,166.48 | 10,031.63 | 10,166.48 | 18,926.5M |
| 2024-05-16 | 10,057.81 | 10,114.77 | 10,022.50 | 10,047.35 | 17,754.7M |
| 2024-05-15 | 10,096.59 | 10,114.30 | 10,024.59 | 10,032.94 | 16,011.5M |
| 2024-05-14 | 10,089.69 | 10,157.52 | 10,064.82 | 10,112.14 | 16,207.5M |
| 2024-05-13 | 10,077.03 | 10,130.17 | 9,998.73 | 10,069.99 | 17,223.1M |
| 2024-05-10 | 10,203.50 | 10,226.60 | 10,093.33 | 10,140.47 | 17,302.1M |
| 2024-05-09 | 10,074.97 | 10,222.02 | 10,074.97 | 10,205.01 | 17,052.7M |
| 2024-05-08 | 10,200.18 | 10,200.18 | 10,070.21 | 10,075.16 | 16,919.2M |
| 2024-05-07 | 10,207.11 | 10,240.76 | 10,180.05 | 10,233.63 | 18,971.7M |
| 2024-05-06 | 10,150.76 | 10,220.68 | 10,150.76 | 10,215.37 | 20,788.5M |
| 2024-04-30 | 10,088.58 | 10,102.25 | 9,998.94 | 10,020.91 | 20,929.9M |
| 2024-04-29 | 9,869.87 | 10,103.03 | 9,869.87 | 10,091.38 | 22,796.1M |
| 2024-04-26 | 9,686.35 | 9,863.93 | 9,686.35 | 9,855.98 | 20,990.2M |
| 2024-04-25 | 9,640.45 | 9,774.66 | 9,629.71 | 9,712.96 | 16,316.9M |
| 2024-04-24 | 9,578.92 | 9,678.84 | 9,546.02 | 9,678.84 | 15,993.5M |
| 2024-04-23 | 9,612.29 | 9,654.18 | 9,543.46 | 9,582.48 | 14,881.8M |
| 2024-04-22 | 9,594.43 | 9,702.05 | 9,530.73 | 9,614.99 | 15,539.4M |
| 2024-04-19 | 9,672.87 | 9,734.92 | 9,589.37 | 9,648.36 | 16,651.1M |
| 2024-04-18 | 9,693.81 | 9,828.12 | 9,625.07 | 9,729.85 | 18,950.9M |
| 2024-04-17 | 9,423.13 | 9,720.56 | 9,423.13 | 9,720.56 | 19,631.5M |
| 2024-04-16 | 9,675.59 | 9,708.46 | 9,382.14 | 9,387.59 | 20,928.1M |
| 2024-04-15 | 9,765.90 | 9,846.91 | 9,593.82 | 9,749.45 | 21,324.3M |
| 2024-04-12 | 9,851.21 | 9,907.56 | 9,778.29 | 9,795.34 | 16,138.3M |
| 2024-04-11 | 9,788.23 | 9,945.61 | 9,778.46 | 9,852.88 | 15,630.0M |
| 2024-04-10 | 10,020.30 | 10,020.30 | 9,788.73 | 9,858.91 | 17,462.8M |
| 2024-04-09 | 9,934.00 | 10,040.15 | 9,916.06 | 10,040.15 | 16,317.0M |
| 2024-04-08 | 10,071.60 | 10,085.27 | 9,942.26 | 9,944.92 | 18,872.3M |
| 2024-04-03 | 10,128.51 | 10,141.37 | 10,038.99 | 10,098.22 | 19,528.6M |
| 2024-04-02 | 10,214.82 | 10,214.82 | 10,112.03 | 10,160.33 | 21,069.7M |
| 2024-04-01 | 10,033.91 | 10,219.13 | 10,033.91 | 10,219.13 | 20,610.0M |
| 2024-03-29 | 9,915.12 | 9,998.53 | 9,876.33 | 9,998.53 | 18,298.3M |
| 2024-03-28 | 9,734.77 | 10,011.27 | 9,734.77 | 9,915.06 | 19,563.7M |
| 2024-03-27 | 10,017.27 | 10,017.96 | 9,753.82 | 9,753.82 | 19,137.7M |
| 2024-03-26 | 9,997.53 | 10,068.76 | 9,906.75 | 10,033.81 | 19,915.7M |
| 2024-03-25 | 10,182.14 | 10,234.89 | 10,012.17 | 10,015.12 | 21,790.0M |
| 2024-03-22 | 10,309.46 | 10,328.42 | 10,136.23 | 10,214.13 | 23,038.6M |
| 2024-03-21 | 10,359.80 | 10,388.51 | 10,279.29 | 10,332.06 | 23,854.1M |
| 2024-03-20 | 10,250.95 | 10,341.06 | 10,250.95 | 10,338.21 | 21,943.4M |
| 2024-03-19 | 10,289.75 | 10,363.89 | 10,267.44 | 10,267.44 | 23,472.9M |
| 2024-03-18 | 10,184.64 | 10,312.30 | 10,177.90 | 10,312.30 | 23,672.3M |
| 2024-03-15 | 10,022.92 | 10,146.43 | 9,982.78 | 10,146.43 | 19,818.0M |
| 2024-03-14 | 10,112.63 | 10,175.06 | 9,964.54 | 10,050.37 | 21,001.3M |
| 2024-03-13 | 10,138.79 | 10,200.62 | 10,074.88 | 10,126.26 | 21,437.8M |
| 2024-03-12 | 10,075.92 | 10,142.11 | 10,018.57 | 10,130.77 | 22,785.8M |
| 2024-03-11 | 9,851.04 | 10,046.94 | 9,851.04 | 10,046.94 | 20,105.7M |
| 2024-03-08 | 9,744.39 | 9,880.25 | 9,712.20 | 9,863.59 | 18,204.5M |
| 2024-03-07 | 9,879.99 | 9,942.33 | 9,738.70 | 9,738.70 | 20,719.3M |
| 2024-03-06 | 9,795.41 | 9,947.16 | 9,745.31 | 9,864.67 | 19,858.4M |
| 2024-03-05 | 9,843.80 | 9,896.83 | 9,773.47 | 9,847.35 | 20,602.7M |
| 2024-03-04 | 9,921.21 | 9,954.08 | 9,776.98 | 9,912.31 | 21,529.7M |
| 2024-03-01 | 9,820.47 | 9,916.57 | 9,762.14 | 9,901.70 | 21,449.2M |
| 2024-02-29 | 9,420.85 | 9,801.95 | 9,420.85 | 9,801.95 | 22,958.4M |
| 2024-02-28 | 9,872.60 | 9,991.01 | 9,490.15 | 9,490.15 | 31,102.5M |
| 2024-02-27 | 9,579.88 | 9,844.38 | 9,553.24 | 9,844.38 | 21,365.7M |
| 2024-02-26 | 9,587.99 | 9,722.95 | 9,530.80 | 9,614.68 | 22,849.7M |
| 2024-02-23 | 9,469.52 | 9,560.14 | 9,390.47 | 9,559.34 | 20,277.4M |
| 2024-02-22 | 9,321.86 | 9,442.17 | 9,301.99 | 9,442.17 | 17,597.4M |
| 2024-02-21 | 9,157.32 | 9,515.31 | 9,114.32 | 9,323.49 | 21,274.4M |
| 2024-02-20 | 9,157.78 | 9,242.44 | 9,076.15 | 9,229.76 | 17,559.3M |
| 2024-02-19 | 9,208.97 | 9,234.25 | 9,077.94 | 9,199.03 | 22,489.9M |
| 2024-02-08 | 8,846.71 | 9,127.50 | 8,825.83 | 9,084.84 | 26,076.3M |
| 2024-02-07 | 8,649.41 | 8,909.29 | 8,589.93 | 8,814.16 | 25,304.2M |
| 2024-02-06 | 8,066.69 | 8,697.74 | 8,035.67 | 8,624.26 | 24,029.4M |
| 2024-02-05 | 8,466.23 | 8,466.23 | 7,995.14 | 8,205.07 | 20,660.6M |
| 2024-02-02 | 8,813.01 | 8,900.45 | 8,286.42 | 8,540.83 | 19,498.9M |
| 2024-02-01 | 8,802.30 | 8,961.95 | 8,686.07 | 8,809.62 | 16,326.7M |
| 2024-01-31 | 9,092.81 | 9,151.24 | 8,839.40 | 8,857.25 | 17,580.6M |
| 2024-01-30 | 9,347.59 | 9,403.47 | 9,146.29 | 9,155.85 | 13,605.1M |
| 2024-01-29 | 9,666.37 | 9,688.34 | 9,410.88 | 9,410.88 | 15,293.9M |
| 2024-01-26 | 9,717.57 | 9,778.34 | 9,641.17 | 9,661.15 | 15,919.2M |
| 2024-01-25 | 9,498.88 | 9,747.63 | 9,450.73 | 9,745.62 | 17,575.9M |
| 2024-01-24 | 9,435.89 | 9,514.79 | 9,181.73 | 9,506.71 | 17,053.4M |
| 2024-01-23 | 9,285.10 | 9,436.85 | 9,188.73 | 9,401.42 | 16,229.5M |
| 2024-01-22 | 9,743.14 | 9,743.14 | 9,250.51 | 9,308.45 | 18,185.7M |
| 2024-01-19 | 9,827.64 | 9,889.31 | 9,746.41 | 9,761.08 | 14,468.6M |
| 2024-01-18 | 9,758.34 | 9,850.65 | 9,557.37 | 9,840.38 | 19,030.8M |
| 2024-01-17 | 10,060.05 | 10,060.05 | 9,819.47 | 9,819.47 | 14,900.2M |
| 2024-01-16 | 10,071.13 | 10,113.65 | 9,947.44 | 10,079.02 | 16,027.6M |
| 2024-01-15 | 10,079.66 | 10,160.46 | 10,026.60 | 10,078.11 | 14,142.3M |
| 2024-01-12 | 10,161.34 | 10,231.00 | 10,111.83 | 10,113.01 | 16,597.2M |
| 2024-01-11 | 10,004.48 | 10,219.57 | 9,988.29 | 10,182.30 | 17,286.7M |
| 2024-01-10 | 10,060.21 | 10,126.73 | 9,948.59 | 10,017.18 | 15,605.8M |
| 2024-01-09 | 10,067.56 | 10,162.10 | 10,018.10 | 10,092.37 | 15,969.7M |
| 2024-01-08 | 10,234.91 | 10,244.24 | 10,055.73 | 10,055.73 | 15,017.5M |
| 2024-01-05 | 10,386.43 | 10,443.76 | 10,211.66 | 10,257.00 | 16,117.8M |
| 2024-01-04 | 10,463.06 | 10,463.06 | 10,341.06 | 10,393.98 | 14,506.3M |
| 2024-01-03 | 10,530.79 | 10,560.49 | 10,417.87 | 10,481.83 | 16,685.1M |
| 2024-01-02 | 10,643.10 | 10,643.10 | 10,555.62 | 10,555.62 | 17,198.1M |