1,825.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,784.19 | 1,794.54 | 1,782.59 | 1,791.38 | 802.8M |
| 2022-12-29 | 1,780.18 | 1,787.37 | 1,767.62 | 1,779.03 | 913.5M |
| 2022-12-28 | 1,795.00 | 1,796.98 | 1,784.45 | 1,787.88 | 1,030.5M |
| 2022-12-27 | 1,781.88 | 1,802.35 | 1,778.00 | 1,799.01 | 1,042.8M |
| 2022-12-26 | 1,771.65 | 1,789.05 | 1,770.94 | 1,773.81 | 1,080.4M |
| 2022-12-23 | 1,761.48 | 1,781.83 | 1,753.85 | 1,770.54 | 1,177.5M |
| 2022-12-22 | 1,759.92 | 1,787.29 | 1,757.07 | 1,767.01 | 1,087.6M |
| 2022-12-21 | 1,747.07 | 1,763.63 | 1,742.48 | 1,748.10 | 757.8M |
| 2022-12-20 | 1,770.38 | 1,772.28 | 1,729.05 | 1,739.40 | 892.3M |
| 2022-12-19 | 1,798.03 | 1,806.16 | 1,767.60 | 1,773.43 | 981.5M |
| 2022-12-16 | 1,790.96 | 1,801.49 | 1,784.25 | 1,797.51 | 881.2M |
| 2022-12-15 | 1,812.49 | 1,816.05 | 1,794.26 | 1,799.76 | 892.8M |
| 2022-12-14 | 1,800.42 | 1,820.68 | 1,791.89 | 1,810.94 | 1,024.4M |
| 2022-12-13 | 1,796.27 | 1,806.61 | 1,789.52 | 1,797.35 | 945.8M |
| 2022-12-12 | 1,800.66 | 1,808.58 | 1,794.15 | 1,795.71 | 1,218.7M |
| 2022-12-09 | 1,779.37 | 1,812.57 | 1,773.25 | 1,809.33 | 1,377.5M |
| 2022-12-08 | 1,782.54 | 1,785.33 | 1,767.91 | 1,777.18 | 1,124.1M |
| 2022-12-07 | 1,790.17 | 1,803.98 | 1,779.47 | 1,786.35 | 1,171.4M |
| 2022-12-06 | 1,764.23 | 1,796.95 | 1,761.12 | 1,791.56 | 1,348.4M |
| 2022-12-05 | 1,752.32 | 1,770.45 | 1,746.89 | 1,770.45 | 1,477.5M |
| 2022-12-02 | 1,745.36 | 1,750.07 | 1,733.32 | 1,739.28 | 1,035.1M |
| 2022-12-01 | 1,758.60 | 1,773.54 | 1,747.42 | 1,748.31 | 1,576.0M |
| 2022-11-30 | 1,730.45 | 1,744.10 | 1,720.38 | 1,728.75 | 1,363.4M |
| 2022-11-29 | 1,693.79 | 1,738.68 | 1,693.79 | 1,735.42 | 1,390.3M |
| 2022-11-28 | 1,662.75 | 1,680.56 | 1,652.80 | 1,677.29 | 980.8M |
| 2022-11-25 | 1,687.60 | 1,704.80 | 1,684.63 | 1,697.96 | 946.0M |
| 2022-11-24 | 1,703.83 | 1,713.41 | 1,686.40 | 1,688.71 | 812.0M |
| 2022-11-23 | 1,706.64 | 1,708.32 | 1,685.47 | 1,695.36 | 973.9M |
| 2022-11-22 | 1,722.16 | 1,731.67 | 1,704.38 | 1,711.77 | 1,067.1M |
| 2022-11-21 | 1,716.62 | 1,722.37 | 1,695.92 | 1,722.11 | 1,228.5M |
| 2022-11-18 | 1,741.53 | 1,751.39 | 1,732.44 | 1,732.47 | 1,580.7M |
| 2022-11-17 | 1,732.56 | 1,737.53 | 1,714.40 | 1,737.53 | 1,161.2M |
| 2022-11-16 | 1,742.60 | 1,754.78 | 1,731.85 | 1,734.61 | 1,300.2M |
| 2022-11-15 | 1,705.05 | 1,745.88 | 1,700.11 | 1,745.88 | 1,710.8M |
| 2022-11-14 | 1,696.25 | 1,724.28 | 1,696.25 | 1,709.98 | 2,080.7M |
| 2022-11-11 | 1,661.92 | 1,696.65 | 1,656.81 | 1,683.16 | 2,257.0M |
| 2022-11-10 | 1,628.48 | 1,636.04 | 1,616.47 | 1,629.36 | 1,100.4M |
| 2022-11-09 | 1,661.42 | 1,669.54 | 1,645.29 | 1,647.52 | 1,067.7M |
| 2022-11-08 | 1,673.13 | 1,676.93 | 1,653.92 | 1,663.55 | 1,117.3M |
| 2022-11-07 | 1,673.64 | 1,685.51 | 1,663.08 | 1,675.83 | 1,231.8M |
| 2022-11-04 | 1,630.01 | 1,681.31 | 1,630.01 | 1,672.74 | 1,558.1M |
| 2022-11-03 | 1,634.66 | 1,641.06 | 1,617.90 | 1,631.46 | 1,365.3M |
| 2022-11-02 | 1,628.65 | 1,662.77 | 1,623.34 | 1,650.46 | 1,669.1M |
| 2022-11-01 | 1,580.33 | 1,622.48 | 1,569.29 | 1,622.03 | 1,418.1M |
| 2022-10-31 | 1,573.29 | 1,592.14 | 1,561.34 | 1,573.60 | 1,454.5M |
| 2022-10-28 | 1,622.59 | 1,624.15 | 1,581.48 | 1,588.45 | 1,424.0M |
| 2022-10-27 | 1,633.29 | 1,647.83 | 1,628.14 | 1,636.44 | 1,236.6M |
| 2022-10-26 | 1,630.13 | 1,661.28 | 1,625.38 | 1,634.69 | 1,190.7M |
| 2022-10-25 | 1,637.33 | 1,650.70 | 1,617.47 | 1,627.60 | 1,018.6M |
| 2022-10-24 | 1,679.55 | 1,698.05 | 1,626.58 | 1,636.39 | 1,130.1M |
| 2022-10-21 | 1,691.12 | 1,698.23 | 1,677.37 | 1,685.00 | 846.1M |
| 2022-10-20 | 1,694.29 | 1,715.65 | 1,680.19 | 1,690.83 | 937.6M |
| 2022-10-19 | 1,732.27 | 1,732.27 | 1,700.30 | 1,700.30 | 941.7M |
| 2022-10-18 | 1,755.94 | 1,760.17 | 1,734.60 | 1,739.17 | 1,074.4M |
| 2022-10-17 | 1,726.10 | 1,752.76 | 1,722.70 | 1,749.97 | 1,153.8M |
| 2022-10-14 | 1,707.37 | 1,740.21 | 1,707.37 | 1,735.24 | 1,274.7M |
| 2022-10-13 | 1,687.00 | 1,709.25 | 1,683.22 | 1,691.92 | 966.9M |
| 2022-10-12 | 1,668.50 | 1,697.29 | 1,644.74 | 1,697.29 | 1,085.3M |
| 2022-10-11 | 1,677.12 | 1,677.22 | 1,658.92 | 1,672.15 | 924.9M |
| 2022-10-10 | 1,712.15 | 1,714.18 | 1,672.76 | 1,676.07 | 910.6M |
| 2022-09-30 | 1,717.63 | 1,723.64 | 1,703.16 | 1,704.71 | 892.0M |
| 2022-09-29 | 1,735.12 | 1,737.67 | 1,709.10 | 1,718.32 | 995.4M |
| 2022-09-28 | 1,735.80 | 1,745.11 | 1,719.34 | 1,719.71 | 918.1M |
| 2022-09-27 | 1,704.79 | 1,742.14 | 1,700.76 | 1,741.38 | 917.4M |
| 2022-09-26 | 1,698.68 | 1,725.76 | 1,697.66 | 1,702.48 | 825.2M |
| 2022-09-23 | 1,726.69 | 1,733.98 | 1,696.71 | 1,714.50 | 907.9M |
| 2022-09-22 | 1,740.85 | 1,749.27 | 1,721.58 | 1,723.98 | 814.6M |
| 2022-09-21 | 1,776.62 | 1,776.62 | 1,749.45 | 1,754.57 | 825.6M |
| 2022-09-20 | 1,792.05 | 1,795.57 | 1,773.15 | 1,781.60 | 862.0M |
| 2022-09-19 | 1,784.64 | 1,795.14 | 1,766.13 | 1,785.27 | 783.9M |
| 2022-09-16 | 1,820.46 | 1,825.55 | 1,788.46 | 1,788.46 | 981.0M |
| 2022-09-15 | 1,839.25 | 1,847.29 | 1,806.02 | 1,818.12 | 1,060.2M |
| 2022-09-14 | 1,825.60 | 1,845.47 | 1,821.73 | 1,832.78 | 839.6M |
| 2022-09-13 | 1,833.58 | 1,859.49 | 1,832.77 | 1,849.78 | 1,000.6M |
| 2022-09-09 | 1,798.40 | 1,824.46 | 1,788.87 | 1,822.88 | 890.6M |
| 2022-09-08 | 1,801.34 | 1,807.11 | 1,795.10 | 1,796.49 | 785.5M |
| 2022-09-07 | 1,806.85 | 1,807.50 | 1,791.66 | 1,797.66 | 891.3M |
| 2022-09-06 | 1,817.88 | 1,820.60 | 1,801.28 | 1,816.11 | 891.0M |
| 2022-09-05 | 1,830.99 | 1,831.56 | 1,806.76 | 1,817.45 | 912.7M |
| 2022-09-02 | 1,833.82 | 1,841.02 | 1,824.02 | 1,835.44 | 778.5M |
| 2022-09-01 | 1,841.96 | 1,854.42 | 1,825.80 | 1,827.41 | 930.9M |
| 2022-08-31 | 1,839.09 | 1,863.76 | 1,837.54 | 1,845.04 | 1,207.4M |
| 2022-08-30 | 1,845.56 | 1,845.96 | 1,823.47 | 1,843.46 | 910.1M |
| 2022-08-29 | 1,851.97 | 1,862.30 | 1,835.45 | 1,851.96 | 872.2M |
| 2022-08-26 | 1,883.17 | 1,887.67 | 1,862.83 | 1,866.25 | 872.3M |
| 2022-08-25 | 1,849.15 | 1,866.39 | 1,836.09 | 1,864.39 | 867.2M |
| 2022-08-24 | 1,878.45 | 1,880.73 | 1,839.11 | 1,842.43 | 966.9M |
| 2022-08-23 | 1,898.01 | 1,901.61 | 1,876.35 | 1,880.23 | 936.8M |
| 2022-08-22 | 1,883.40 | 1,916.51 | 1,881.35 | 1,904.99 | 1,042.9M |
| 2022-08-19 | 1,888.40 | 1,905.99 | 1,888.40 | 1,889.82 | 1,033.6M |
| 2022-08-18 | 1,907.52 | 1,907.52 | 1,886.60 | 1,891.65 | 937.9M |
| 2022-08-17 | 1,889.90 | 1,915.50 | 1,873.73 | 1,912.31 | 1,062.0M |
| 2022-08-16 | 1,885.62 | 1,895.11 | 1,883.57 | 1,888.93 | 961.4M |
| 2022-08-15 | 1,897.53 | 1,903.46 | 1,882.05 | 1,886.97 | 1,036.6M |
| 2022-08-12 | 1,902.91 | 1,912.46 | 1,895.08 | 1,905.42 | 976.6M |
| 2022-08-11 | 1,857.29 | 1,903.95 | 1,854.33 | 1,903.32 | 1,160.0M |
| 2022-08-10 | 1,858.93 | 1,863.75 | 1,835.15 | 1,844.42 | 775.5M |
| 2022-08-09 | 1,867.07 | 1,867.52 | 1,853.56 | 1,861.44 | 786.6M |
| 2022-08-08 | 1,866.10 | 1,882.95 | 1,863.29 | 1,872.05 | 811.2M |
| 2022-08-05 | 1,838.56 | 1,866.66 | 1,832.09 | 1,865.91 | 877.5M |
| 2022-08-04 | 1,825.38 | 1,841.27 | 1,820.44 | 1,837.33 | 794.7M |
| 2022-08-03 | 1,838.65 | 1,857.09 | 1,812.41 | 1,817.14 | 996.1M |
| 2022-08-02 | 1,865.63 | 1,865.63 | 1,826.66 | 1,838.89 | 1,212.3M |
| 2022-08-01 | 1,881.91 | 1,892.46 | 1,861.43 | 1,886.20 | 1,079.4M |
| 2022-07-29 | 1,902.85 | 1,911.00 | 1,879.50 | 1,883.27 | 1,157.0M |
| 2022-07-28 | 1,888.97 | 1,918.82 | 1,888.97 | 1,905.00 | 1,177.9M |
| 2022-07-27 | 1,883.45 | 1,889.67 | 1,879.23 | 1,882.28 | 993.1M |
| 2022-07-26 | 1,873.77 | 1,891.21 | 1,868.00 | 1,888.34 | 847.0M |
| 2022-07-25 | 1,877.89 | 1,877.94 | 1,861.86 | 1,871.95 | 955.6M |
| 2022-07-22 | 1,899.80 | 1,905.60 | 1,861.26 | 1,878.52 | 997.8M |
| 2022-07-21 | 1,912.35 | 1,921.83 | 1,899.91 | 1,900.18 | 1,050.6M |
| 2022-07-20 | 1,926.27 | 1,931.59 | 1,906.65 | 1,917.02 | 947.2M |
| 2022-07-19 | 1,906.89 | 1,918.06 | 1,898.67 | 1,917.95 | 959.6M |
| 2022-07-18 | 1,901.20 | 1,918.32 | 1,879.18 | 1,910.55 | 1,101.9M |
| 2022-07-15 | 1,923.25 | 1,938.64 | 1,900.88 | 1,901.37 | 1,171.0M |
| 2022-07-14 | 1,929.35 | 1,940.25 | 1,912.10 | 1,925.81 | 1,032.5M |
| 2022-07-13 | 1,945.45 | 1,949.72 | 1,922.12 | 1,936.90 | 1,099.7M |
| 2022-07-12 | 1,959.62 | 1,963.89 | 1,936.50 | 1,943.01 | 1,015.3M |
| 2022-07-11 | 1,984.43 | 1,984.43 | 1,944.42 | 1,957.74 | 1,143.1M |
| 2022-07-08 | 1,984.93 | 2,009.83 | 1,984.61 | 1,991.28 | 1,164.4M |
| 2022-07-07 | 1,973.59 | 1,986.46 | 1,949.49 | 1,975.83 | 1,109.7M |
| 2022-07-06 | 1,997.18 | 2,007.00 | 1,957.54 | 1,972.47 | 1,209.1M |
| 2022-07-05 | 2,035.02 | 2,035.89 | 1,981.30 | 2,008.71 | 1,359.6M |
| 2022-07-04 | 2,009.48 | 2,029.54 | 1,989.78 | 2,029.48 | 1,250.1M |
| 2022-07-01 | 2,021.60 | 2,033.23 | 2,000.30 | 2,010.32 | 954.0M |
| 2022-06-30 | 1,989.44 | 2,029.69 | 1,989.44 | 2,017.82 | 1,198.4M |
| 2022-06-29 | 2,014.41 | 2,026.77 | 1,985.02 | 1,988.34 | 1,355.3M |
| 2022-06-28 | 1,991.52 | 2,020.79 | 1,983.15 | 2,019.25 | 1,157.6M |
| 2022-06-27 | 1,968.85 | 2,002.02 | 1,968.85 | 1,992.46 | 1,259.0M |
| 2022-06-24 | 1,938.88 | 1,965.74 | 1,935.95 | 1,964.31 | 1,215.8M |
| 2022-06-23 | 1,920.21 | 1,937.48 | 1,902.35 | 1,937.48 | 1,176.4M |
| 2022-06-22 | 1,981.50 | 1,982.12 | 1,924.05 | 1,924.83 | 1,273.9M |
| 2022-06-21 | 1,974.23 | 1,998.43 | 1,965.34 | 1,981.93 | 1,288.2M |
| 2022-06-20 | 1,961.10 | 1,980.48 | 1,953.35 | 1,973.16 | 1,437.2M |
| 2022-06-17 | 1,927.49 | 1,948.47 | 1,912.41 | 1,942.17 | 1,238.2M |
| 2022-06-16 | 1,937.55 | 1,959.68 | 1,934.51 | 1,942.54 | 1,270.9M |
| 2022-06-15 | 1,917.28 | 1,960.89 | 1,912.99 | 1,934.20 | 1,354.4M |
| 2022-06-14 | 1,900.45 | 1,916.28 | 1,870.18 | 1,915.35 | 1,143.8M |
| 2022-06-13 | 1,932.87 | 1,937.16 | 1,903.44 | 1,919.63 | 1,297.7M |
| 2022-06-10 | 1,914.14 | 1,949.40 | 1,909.05 | 1,947.08 | 1,261.3M |
| 2022-06-09 | 1,953.84 | 1,953.84 | 1,921.26 | 1,925.24 | 1,290.6M |
| 2022-06-08 | 1,947.31 | 1,969.69 | 1,936.71 | 1,957.47 | 1,324.3M |
| 2022-06-07 | 1,937.58 | 1,953.55 | 1,927.73 | 1,948.69 | 1,249.1M |
| 2022-06-06 | 1,915.15 | 1,940.93 | 1,897.79 | 1,940.17 | 1,433.1M |
| 2022-06-02 | 1,892.27 | 1,909.18 | 1,889.60 | 1,907.84 | 1,026.4M |
| 2022-06-01 | 1,907.00 | 1,913.11 | 1,891.06 | 1,900.49 | 1,229.1M |
| 2022-05-31 | 1,853.67 | 1,912.95 | 1,847.73 | 1,912.86 | 1,482.8M |
| 2022-05-30 | 1,845.70 | 1,853.42 | 1,832.62 | 1,851.64 | 1,141.3M |
| 2022-05-27 | 1,854.33 | 1,864.89 | 1,823.76 | 1,835.33 | 1,183.7M |
| 2022-05-26 | 1,816.27 | 1,852.84 | 1,798.24 | 1,835.38 | 1,238.9M |
| 2022-05-25 | 1,800.67 | 1,818.05 | 1,796.13 | 1,817.88 | 921.1M |
| 2022-05-24 | 1,855.16 | 1,856.02 | 1,800.57 | 1,800.57 | 1,311.3M |
| 2022-05-23 | 1,871.38 | 1,872.89 | 1,844.52 | 1,856.32 | 1,330.7M |
| 2022-05-20 | 1,841.15 | 1,866.82 | 1,837.14 | 1,866.82 | 1,376.2M |
| 2022-05-19 | 1,801.71 | 1,831.69 | 1,799.07 | 1,830.81 | 1,170.4M |
| 2022-05-18 | 1,845.44 | 1,848.01 | 1,816.70 | 1,833.57 | 1,025.5M |
| 2022-05-17 | 1,826.10 | 1,842.07 | 1,817.47 | 1,841.61 | 973.7M |
| 2022-05-16 | 1,839.86 | 1,853.34 | 1,821.33 | 1,827.76 | 1,062.9M |
| 2022-05-13 | 1,848.88 | 1,853.21 | 1,811.29 | 1,828.55 | 1,063.7M |
| 2022-05-12 | 1,841.93 | 1,858.09 | 1,827.79 | 1,840.36 | 1,007.4M |
| 2022-05-11 | 1,837.57 | 1,894.03 | 1,835.40 | 1,859.21 | 1,420.1M |
| 2022-05-10 | 1,795.75 | 1,840.62 | 1,776.26 | 1,836.43 | 1,233.4M |
| 2022-05-09 | 1,819.85 | 1,841.15 | 1,806.78 | 1,819.78 | 976.0M |
| 2022-05-06 | 1,841.47 | 1,848.94 | 1,826.36 | 1,833.55 | 1,221.4M |
| 2022-05-05 | 1,878.34 | 1,901.15 | 1,874.35 | 1,886.44 | 1,486.0M |
| 2022-04-29 | 1,834.11 | 1,898.46 | 1,820.82 | 1,896.11 | 1,386.9M |
| 2022-04-28 | 1,805.52 | 1,826.78 | 1,793.21 | 1,822.47 | 1,071.0M |
| 2022-04-27 | 1,710.10 | 1,799.96 | 1,710.10 | 1,799.96 | 1,217.0M |
| 2022-04-26 | 1,746.44 | 1,772.34 | 1,714.69 | 1,720.40 | 1,012.7M |
| 2022-04-25 | 1,811.23 | 1,812.16 | 1,736.89 | 1,738.20 | 1,094.6M |
| 2022-04-22 | 1,827.36 | 1,852.06 | 1,807.43 | 1,836.35 | 980.9M |
| 2022-04-21 | 1,861.81 | 1,885.49 | 1,827.93 | 1,835.64 | 1,179.9M |
| 2022-04-20 | 1,884.57 | 1,897.56 | 1,864.92 | 1,869.95 | 1,039.5M |
| 2022-04-19 | 1,891.71 | 1,904.70 | 1,875.59 | 1,884.95 | 857.8M |
| 2022-04-18 | 1,857.36 | 1,894.41 | 1,845.78 | 1,894.07 | 911.1M |
| 2022-04-15 | 1,859.07 | 1,877.27 | 1,843.39 | 1,863.04 | 918.0M |
| 2022-04-14 | 1,865.77 | 1,880.00 | 1,857.26 | 1,873.02 | 958.1M |
| 2022-04-13 | 1,865.01 | 1,880.62 | 1,853.21 | 1,853.21 | 909.7M |
| 2022-04-12 | 1,848.29 | 1,875.71 | 1,826.20 | 1,875.71 | 1,201.2M |
| 2022-04-11 | 1,888.66 | 1,888.66 | 1,833.96 | 1,843.27 | 1,089.8M |
| 2022-04-08 | 1,899.27 | 1,899.61 | 1,868.36 | 1,888.26 | 996.8M |
| 2022-04-07 | 1,909.78 | 1,925.27 | 1,891.10 | 1,891.67 | 1,018.6M |
| 2022-04-06 | 1,919.79 | 1,933.98 | 1,911.48 | 1,919.02 | 1,228.8M |
| 2022-04-01 | 1,887.39 | 1,935.55 | 1,881.82 | 1,925.70 | 971.9M |
| 2022-03-31 | 1,905.97 | 1,914.63 | 1,893.75 | 1,897.59 | 991.1M |
| 2022-03-30 | 1,865.30 | 1,910.29 | 1,865.30 | 1,910.29 | 1,129.6M |
| 2022-03-29 | 1,873.34 | 1,880.37 | 1,844.67 | 1,851.71 | 1,009.8M |
| 2022-03-28 | 1,866.91 | 1,881.85 | 1,848.45 | 1,866.68 | 860.6M |
| 2022-03-25 | 1,923.26 | 1,923.51 | 1,888.09 | 1,889.11 | 818.2M |
| 2022-03-24 | 1,936.84 | 1,936.84 | 1,913.72 | 1,916.59 | 860.2M |
| 2022-03-23 | 1,941.36 | 1,953.87 | 1,927.55 | 1,948.44 | 1,006.6M |
| 2022-03-22 | 1,933.92 | 1,952.70 | 1,922.35 | 1,937.06 | 1,008.3M |
| 2022-03-21 | 1,956.50 | 1,956.87 | 1,918.73 | 1,936.11 | 1,002.2M |
| 2022-03-18 | 1,925.98 | 1,947.53 | 1,915.85 | 1,938.19 | 990.4M |
| 2022-03-17 | 1,910.38 | 1,962.11 | 1,905.62 | 1,935.74 | 1,329.2M |
| 2022-03-16 | 1,851.60 | 1,877.28 | 1,763.85 | 1,869.21 | 1,401.7M |
| 2022-03-15 | 1,899.36 | 1,899.36 | 1,814.70 | 1,814.71 | 1,409.3M |
| 2022-03-14 | 1,979.87 | 1,979.87 | 1,915.37 | 1,915.37 | 1,078.7M |
| 2022-03-11 | 1,970.14 | 2,000.58 | 1,942.37 | 2,000.12 | 1,111.8M |
| 2022-03-10 | 2,027.03 | 2,029.49 | 2,003.76 | 2,005.71 | 1,058.0M |
| 2022-03-09 | 1,991.98 | 2,008.60 | 1,896.50 | 1,980.72 | 1,228.5M |
| 2022-03-08 | 2,038.81 | 2,052.99 | 1,980.81 | 1,989.64 | 1,126.3M |
| 2022-03-07 | 2,101.31 | 2,101.31 | 2,030.67 | 2,039.75 | 1,024.0M |
| 2022-03-04 | 2,124.34 | 2,138.55 | 2,111.04 | 2,117.03 | 892.1M |
| 2022-03-03 | 2,177.81 | 2,177.81 | 2,136.01 | 2,140.53 | 934.5M |
| 2022-03-02 | 2,183.48 | 2,183.48 | 2,161.84 | 2,165.50 | 869.6M |
| 2022-03-01 | 2,193.26 | 2,199.83 | 2,179.17 | 2,197.93 | 952.7M |
| 2022-02-28 | 2,189.82 | 2,198.07 | 2,168.63 | 2,192.14 | 871.6M |
| 2022-02-25 | 2,190.16 | 2,214.50 | 2,190.16 | 2,194.30 | 956.1M |
| 2022-02-24 | 2,220.31 | 2,220.89 | 2,152.35 | 2,176.27 | 1,259.2M |
| 2022-02-23 | 2,211.19 | 2,232.11 | 2,211.19 | 2,229.51 | 1,105.4M |
| 2022-02-22 | 2,218.49 | 2,218.49 | 2,187.66 | 2,203.87 | 983.3M |
| 2022-02-21 | 2,238.71 | 2,249.77 | 2,233.10 | 2,244.79 | 907.0M |
| 2022-02-18 | 2,227.70 | 2,245.26 | 2,223.94 | 2,245.26 | 732.4M |
| 2022-02-17 | 2,227.63 | 2,249.16 | 2,223.43 | 2,243.31 | 816.2M |
| 2022-02-16 | 2,238.71 | 2,242.06 | 2,225.28 | 2,231.33 | 811.9M |
| 2022-02-15 | 2,192.99 | 2,232.92 | 2,192.19 | 2,232.92 | 868.3M |
| 2022-02-14 | 2,214.06 | 2,226.68 | 2,181.60 | 2,193.82 | 925.0M |
| 2022-02-11 | 2,252.25 | 2,260.50 | 2,215.87 | 2,219.42 | 1,195.3M |
| 2022-02-10 | 2,247.86 | 2,272.47 | 2,244.95 | 2,259.84 | 1,085.5M |
| 2022-02-09 | 2,215.68 | 2,251.04 | 2,210.69 | 2,248.47 | 1,140.3M |
| 2022-02-08 | 2,237.00 | 2,238.71 | 2,175.38 | 2,216.59 | 1,078.1M |
| 2022-02-07 | 2,259.76 | 2,267.01 | 2,230.05 | 2,242.35 | 1,075.9M |
| 2022-01-28 | 2,246.58 | 2,265.45 | 2,218.40 | 2,233.51 | 926.4M |
| 2022-01-27 | 2,275.28 | 2,286.53 | 2,228.81 | 2,230.66 | 903.8M |
| 2022-01-26 | 2,267.48 | 2,284.15 | 2,246.35 | 2,280.65 | 864.2M |
| 2022-01-25 | 2,312.31 | 2,329.38 | 2,264.23 | 2,265.44 | 1,000.0M |
| 2022-01-24 | 2,301.60 | 2,332.76 | 2,296.01 | 2,321.42 | 1,028.2M |
| 2022-01-21 | 2,343.50 | 2,348.76 | 2,305.97 | 2,312.79 | 1,062.1M |
| 2022-01-20 | 2,319.95 | 2,360.70 | 2,318.59 | 2,353.56 | 1,124.7M |
| 2022-01-19 | 2,325.37 | 2,341.34 | 2,305.82 | 2,318.26 | 1,132.9M |
| 2022-01-18 | 2,295.44 | 2,334.39 | 2,292.85 | 2,330.81 | 1,122.3M |
| 2022-01-17 | 2,264.30 | 2,296.85 | 2,261.84 | 2,293.50 | 1,100.0M |
| 2022-01-14 | 2,253.99 | 2,279.02 | 2,246.43 | 2,264.98 | 1,115.2M |
| 2022-01-13 | 2,330.83 | 2,330.83 | 2,261.97 | 2,262.90 | 1,001.3M |
| 2022-01-12 | 2,327.76 | 2,337.35 | 2,314.69 | 2,331.22 | 982.8M |
| 2022-01-11 | 2,381.75 | 2,381.75 | 2,318.64 | 2,320.95 | 1,190.9M |
| 2022-01-10 | 2,346.12 | 2,379.61 | 2,322.38 | 2,378.58 | 1,223.5M |
| 2022-01-07 | 2,352.22 | 2,374.90 | 2,350.06 | 2,353.66 | 1,369.0M |
| 2022-01-06 | 2,362.31 | 2,378.95 | 2,339.40 | 2,349.76 | 1,097.4M |
| 2022-01-05 | 2,416.76 | 2,424.03 | 2,362.24 | 2,382.53 | 1,381.7M |
| 2022-01-04 | 2,401.83 | 2,426.17 | 2,382.25 | 2,424.83 | 1,271.8M |