1,825.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,477.46 | 1,477.46 | 1,452.09 | 1,452.99 | 1,151.0M |
| 2024-12-30 | 1,470.92 | 1,484.13 | 1,470.12 | 1,476.26 | 903.7M |
| 2024-12-27 | 1,484.85 | 1,489.39 | 1,471.05 | 1,474.23 | 1,121.6M |
| 2024-12-26 | 1,469.65 | 1,482.28 | 1,465.53 | 1,481.70 | 949.2M |
| 2024-12-25 | 1,479.80 | 1,480.60 | 1,467.25 | 1,471.59 | 941.3M |
| 2024-12-24 | 1,459.70 | 1,478.88 | 1,458.19 | 1,478.35 | 1,036.9M |
| 2024-12-23 | 1,471.94 | 1,479.26 | 1,458.88 | 1,459.77 | 1,130.2M |
| 2024-12-20 | 1,477.39 | 1,485.96 | 1,472.66 | 1,472.66 | 1,082.8M |
| 2024-12-19 | 1,451.11 | 1,481.09 | 1,444.36 | 1,479.51 | 1,105.0M |
| 2024-12-18 | 1,464.92 | 1,470.99 | 1,461.50 | 1,464.09 | 926.8M |
| 2024-12-17 | 1,454.80 | 1,477.88 | 1,454.80 | 1,460.67 | 1,078.1M |
| 2024-12-16 | 1,479.54 | 1,483.07 | 1,452.53 | 1,457.23 | 1,382.4M |
| 2024-12-13 | 1,499.63 | 1,499.63 | 1,480.29 | 1,480.29 | 1,702.5M |
| 2024-12-12 | 1,496.17 | 1,511.09 | 1,489.69 | 1,510.34 | 1,384.8M |
| 2024-12-11 | 1,491.79 | 1,503.39 | 1,488.22 | 1,494.33 | 1,273.5M |
| 2024-12-10 | 1,526.31 | 1,531.68 | 1,492.23 | 1,494.46 | 1,813.6M |
| 2024-12-09 | 1,480.45 | 1,491.60 | 1,470.38 | 1,477.44 | 1,268.3M |
| 2024-12-06 | 1,462.73 | 1,487.53 | 1,462.50 | 1,481.19 | 1,308.1M |
| 2024-12-05 | 1,457.89 | 1,463.46 | 1,450.40 | 1,460.11 | 927.8M |
| 2024-12-04 | 1,480.39 | 1,480.39 | 1,458.52 | 1,463.69 | 994.5M |
| 2024-12-03 | 1,490.38 | 1,490.38 | 1,475.45 | 1,484.45 | 1,131.1M |
| 2024-12-02 | 1,470.23 | 1,493.79 | 1,467.78 | 1,489.99 | 1,361.0M |
| 2024-11-29 | 1,451.79 | 1,480.18 | 1,451.79 | 1,468.27 | 1,263.7M |
| 2024-11-28 | 1,476.04 | 1,476.04 | 1,450.97 | 1,453.64 | 1,107.9M |
| 2024-11-27 | 1,436.14 | 1,477.51 | 1,432.31 | 1,477.51 | 1,384.7M |
| 2024-11-26 | 1,443.04 | 1,461.99 | 1,439.14 | 1,443.31 | 989.2M |
| 2024-11-25 | 1,454.84 | 1,462.67 | 1,432.68 | 1,446.06 | 1,324.7M |
| 2024-11-22 | 1,492.69 | 1,499.11 | 1,450.28 | 1,450.40 | 1,403.9M |
| 2024-11-21 | 1,493.73 | 1,501.86 | 1,486.23 | 1,497.26 | 1,191.8M |
| 2024-11-20 | 1,485.68 | 1,502.22 | 1,482.17 | 1,496.77 | 1,417.2M |
| 2024-11-19 | 1,474.81 | 1,487.49 | 1,452.91 | 1,487.49 | 1,226.3M |
| 2024-11-18 | 1,507.22 | 1,511.15 | 1,466.88 | 1,474.06 | 1,559.4M |
| 2024-11-15 | 1,521.79 | 1,537.43 | 1,503.89 | 1,504.02 | 1,753.8M |
| 2024-11-14 | 1,562.37 | 1,563.72 | 1,524.15 | 1,526.50 | 1,615.3M |
| 2024-11-13 | 1,547.24 | 1,564.98 | 1,536.59 | 1,564.90 | 1,683.5M |
| 2024-11-12 | 1,562.18 | 1,585.02 | 1,546.90 | 1,555.81 | 2,381.4M |
| 2024-11-11 | 1,526.33 | 1,558.45 | 1,518.50 | 1,558.45 | 2,087.3M |
| 2024-11-08 | 1,568.68 | 1,573.65 | 1,534.71 | 1,538.91 | 1,898.9M |
| 2024-11-07 | 1,516.52 | 1,554.33 | 1,512.80 | 1,554.33 | 1,902.3M |
| 2024-11-06 | 1,546.66 | 1,553.48 | 1,525.77 | 1,535.37 | 2,095.0M |
| 2024-11-05 | 1,514.78 | 1,547.31 | 1,507.92 | 1,546.93 | 1,889.0M |
| 2024-11-04 | 1,499.01 | 1,519.18 | 1,494.65 | 1,519.18 | 1,363.7M |
| 2024-11-01 | 1,495.41 | 1,509.29 | 1,488.37 | 1,492.74 | 1,564.9M |
| 2024-10-31 | 1,506.70 | 1,509.72 | 1,486.15 | 1,499.99 | 1,663.5M |
| 2024-10-30 | 1,512.21 | 1,524.22 | 1,499.26 | 1,512.14 | 1,290.4M |
| 2024-10-29 | 1,533.31 | 1,534.44 | 1,514.64 | 1,516.48 | 1,533.4M |
| 2024-10-28 | 1,525.84 | 1,528.17 | 1,506.90 | 1,528.17 | 1,637.6M |
| 2024-10-25 | 1,512.69 | 1,535.45 | 1,507.74 | 1,525.54 | 1,573.0M |
| 2024-10-24 | 1,525.78 | 1,525.78 | 1,507.12 | 1,512.45 | 1,168.5M |
| 2024-10-23 | 1,533.50 | 1,551.76 | 1,524.43 | 1,536.26 | 1,700.8M |
| 2024-10-22 | 1,510.47 | 1,538.76 | 1,502.72 | 1,533.20 | 1,827.0M |
| 2024-10-21 | 1,503.79 | 1,532.95 | 1,488.98 | 1,513.88 | 1,993.9M |
| 2024-10-18 | 1,439.60 | 1,511.40 | 1,439.60 | 1,484.97 | 1,808.1M |
| 2024-10-17 | 1,461.31 | 1,475.40 | 1,440.19 | 1,440.56 | 1,279.3M |
| 2024-10-16 | 1,450.41 | 1,475.30 | 1,442.48 | 1,455.54 | 1,460.1M |
| 2024-10-15 | 1,497.45 | 1,515.33 | 1,469.48 | 1,469.48 | 1,525.2M |
| 2024-10-14 | 1,463.58 | 1,505.68 | 1,461.61 | 1,500.17 | 1,649.5M |
| 2024-10-11 | 1,509.50 | 1,509.50 | 1,443.02 | 1,458.82 | 1,525.6M |
| 2024-10-10 | 1,503.38 | 1,551.36 | 1,493.64 | 1,514.82 | 2,071.7M |
| 2024-10-09 | 1,582.61 | 1,582.61 | 1,485.75 | 1,494.04 | 2,878.7M |
| 2024-10-08 | 1,697.08 | 1,697.08 | 1,539.93 | 1,619.71 | 3,982.2M |
| 2024-09-30 | 1,478.33 | 1,550.95 | 1,463.02 | 1,544.14 | 2,952.5M |
| 2024-09-27 | 1,374.51 | 1,445.34 | 1,374.51 | 1,426.37 | 2,304.8M |
| 2024-09-26 | 1,294.01 | 1,348.08 | 1,291.72 | 1,348.08 | 1,688.4M |
| 2024-09-25 | 1,299.44 | 1,325.97 | 1,293.62 | 1,296.18 | 1,537.9M |
| 2024-09-24 | 1,243.74 | 1,282.87 | 1,232.50 | 1,282.87 | 1,430.2M |
| 2024-09-23 | 1,229.26 | 1,247.76 | 1,227.52 | 1,231.22 | 799.3M |
| 2024-09-20 | 1,231.60 | 1,237.28 | 1,223.93 | 1,234.13 | 900.2M |
| 2024-09-19 | 1,230.93 | 1,243.66 | 1,217.68 | 1,231.15 | 967.5M |
| 2024-09-18 | 1,229.07 | 1,232.15 | 1,213.56 | 1,226.18 | 712.6M |
| 2024-09-13 | 1,240.54 | 1,248.53 | 1,232.85 | 1,232.85 | 782.6M |
| 2024-09-12 | 1,255.30 | 1,261.68 | 1,241.32 | 1,241.51 | 822.8M |
| 2024-09-11 | 1,243.52 | 1,259.93 | 1,241.51 | 1,253.73 | 759.3M |
| 2024-09-10 | 1,239.49 | 1,251.45 | 1,232.27 | 1,246.36 | 696.8M |
| 2024-09-09 | 1,245.55 | 1,252.78 | 1,235.69 | 1,240.01 | 679.8M |
| 2024-09-06 | 1,269.23 | 1,270.52 | 1,250.92 | 1,251.09 | 593.9M |
| 2024-09-05 | 1,267.54 | 1,277.21 | 1,265.60 | 1,269.65 | 676.6M |
| 2024-09-04 | 1,266.47 | 1,276.97 | 1,261.93 | 1,268.93 | 751.6M |
| 2024-09-03 | 1,257.64 | 1,281.21 | 1,257.64 | 1,276.62 | 795.5M |
| 2024-09-02 | 1,283.86 | 1,285.16 | 1,261.10 | 1,261.10 | 953.0M |
| 2024-08-30 | 1,248.82 | 1,303.90 | 1,248.82 | 1,289.23 | 1,417.0M |
| 2024-08-29 | 1,235.96 | 1,252.79 | 1,230.61 | 1,249.00 | 894.9M |
| 2024-08-28 | 1,238.77 | 1,243.23 | 1,231.70 | 1,240.30 | 782.4M |
| 2024-08-27 | 1,247.59 | 1,251.25 | 1,238.53 | 1,241.90 | 862.4M |
| 2024-08-26 | 1,255.95 | 1,259.27 | 1,245.28 | 1,252.45 | 895.2M |
| 2024-08-23 | 1,249.59 | 1,259.32 | 1,248.50 | 1,254.77 | 629.4M |
| 2024-08-22 | 1,260.68 | 1,262.25 | 1,249.37 | 1,253.77 | 722.6M |
| 2024-08-21 | 1,251.07 | 1,272.53 | 1,248.84 | 1,260.49 | 791.1M |
| 2024-08-20 | 1,268.69 | 1,269.75 | 1,251.74 | 1,257.51 | 877.7M |
| 2024-08-19 | 1,274.29 | 1,286.29 | 1,266.54 | 1,268.22 | 813.0M |
| 2024-08-16 | 1,282.00 | 1,284.56 | 1,275.39 | 1,276.94 | 786.8M |
| 2024-08-15 | 1,273.77 | 1,291.67 | 1,272.72 | 1,281.87 | 824.3M |
| 2024-08-14 | 1,287.87 | 1,287.87 | 1,274.34 | 1,276.35 | 664.7M |
| 2024-08-13 | 1,285.15 | 1,291.73 | 1,278.35 | 1,288.30 | 759.2M |
| 2024-08-12 | 1,283.57 | 1,291.12 | 1,282.15 | 1,284.71 | 634.6M |
| 2024-08-09 | 1,291.26 | 1,298.82 | 1,283.61 | 1,283.61 | 755.9M |
| 2024-08-08 | 1,276.35 | 1,293.75 | 1,270.74 | 1,286.68 | 757.9M |
| 2024-08-07 | 1,286.65 | 1,290.76 | 1,278.76 | 1,280.34 | 634.6M |
| 2024-08-06 | 1,292.02 | 1,297.44 | 1,278.74 | 1,289.04 | 746.3M |
| 2024-08-05 | 1,285.73 | 1,310.12 | 1,278.04 | 1,278.06 | 1,062.0M |
| 2024-08-02 | 1,304.44 | 1,321.10 | 1,301.23 | 1,302.44 | 675.0M |
| 2024-08-01 | 1,335.54 | 1,336.46 | 1,315.54 | 1,316.87 | 745.1M |
| 2024-07-31 | 1,296.10 | 1,331.55 | 1,294.38 | 1,330.78 | 964.5M |
| 2024-07-30 | 1,306.40 | 1,306.40 | 1,290.50 | 1,298.13 | 685.2M |
| 2024-07-29 | 1,324.64 | 1,324.64 | 1,309.54 | 1,311.27 | 694.2M |
| 2024-07-26 | 1,313.87 | 1,328.19 | 1,310.04 | 1,325.93 | 776.9M |
| 2024-07-25 | 1,305.55 | 1,314.78 | 1,302.06 | 1,311.98 | 750.9M |
| 2024-07-24 | 1,324.81 | 1,331.73 | 1,306.25 | 1,311.88 | 737.9M |
| 2024-07-23 | 1,367.34 | 1,367.44 | 1,326.34 | 1,326.34 | 824.4M |
| 2024-07-22 | 1,375.54 | 1,377.36 | 1,361.46 | 1,368.04 | 757.1M |
| 2024-07-19 | 1,364.49 | 1,380.47 | 1,362.60 | 1,376.34 | 825.8M |
| 2024-07-18 | 1,362.85 | 1,373.98 | 1,353.48 | 1,373.61 | 838.8M |
| 2024-07-17 | 1,369.71 | 1,381.08 | 1,366.52 | 1,375.00 | 850.4M |
| 2024-07-16 | 1,355.17 | 1,374.05 | 1,354.97 | 1,373.49 | 819.9M |
| 2024-07-15 | 1,358.50 | 1,360.81 | 1,353.42 | 1,357.14 | 745.7M |
| 2024-07-12 | 1,348.43 | 1,362.16 | 1,347.08 | 1,357.58 | 1,043.0M |
| 2024-07-11 | 1,346.30 | 1,363.90 | 1,341.60 | 1,355.13 | 1,285.4M |
| 2024-07-10 | 1,324.85 | 1,341.24 | 1,322.87 | 1,333.90 | 804.3M |
| 2024-07-09 | 1,311.65 | 1,332.08 | 1,306.01 | 1,328.67 | 947.2M |
| 2024-07-08 | 1,322.01 | 1,326.28 | 1,308.42 | 1,312.60 | 739.1M |
| 2024-07-05 | 1,321.95 | 1,326.02 | 1,304.66 | 1,324.20 | 645.9M |
| 2024-07-04 | 1,334.65 | 1,342.10 | 1,323.08 | 1,323.87 | 656.1M |
| 2024-07-03 | 1,341.43 | 1,347.63 | 1,329.46 | 1,334.62 | 612.7M |
| 2024-07-02 | 1,353.80 | 1,356.52 | 1,339.10 | 1,342.54 | 752.8M |
| 2024-07-01 | 1,343.67 | 1,355.01 | 1,333.33 | 1,352.47 | 797.0M |
| 2024-06-28 | 1,333.61 | 1,356.86 | 1,333.61 | 1,345.76 | 845.2M |
| 2024-06-27 | 1,345.17 | 1,351.67 | 1,338.87 | 1,338.87 | 803.2M |
| 2024-06-26 | 1,333.52 | 1,353.29 | 1,328.01 | 1,350.82 | 805.7M |
| 2024-06-25 | 1,344.00 | 1,352.55 | 1,329.38 | 1,337.50 | 782.8M |
| 2024-06-24 | 1,351.51 | 1,356.00 | 1,342.53 | 1,343.79 | 823.0M |
| 2024-06-21 | 1,350.46 | 1,364.37 | 1,348.61 | 1,357.79 | 735.9M |
| 2024-06-20 | 1,374.72 | 1,377.65 | 1,354.98 | 1,355.77 | 808.3M |
| 2024-06-19 | 1,390.00 | 1,391.53 | 1,376.50 | 1,378.50 | 712.0M |
| 2024-06-18 | 1,392.04 | 1,395.26 | 1,381.66 | 1,389.86 | 876.9M |
| 2024-06-17 | 1,375.58 | 1,395.01 | 1,374.10 | 1,389.49 | 1,107.6M |
| 2024-06-14 | 1,360.23 | 1,382.75 | 1,357.74 | 1,380.65 | 1,312.9M |
| 2024-06-13 | 1,381.73 | 1,383.38 | 1,358.89 | 1,362.64 | 1,243.0M |
| 2024-06-12 | 1,387.08 | 1,394.21 | 1,382.48 | 1,383.16 | 1,326.1M |
| 2024-06-11 | 1,373.69 | 1,381.87 | 1,364.95 | 1,378.49 | 1,380.1M |
| 2024-06-07 | 1,396.81 | 1,398.99 | 1,374.81 | 1,383.67 | 1,261.0M |
| 2024-06-06 | 1,406.71 | 1,413.04 | 1,390.48 | 1,394.71 | 1,558.8M |
| 2024-06-05 | 1,408.37 | 1,419.14 | 1,404.26 | 1,404.78 | 1,514.4M |
| 2024-06-04 | 1,392.17 | 1,412.15 | 1,388.43 | 1,409.92 | 863.9M |
| 2024-06-03 | 1,390.38 | 1,402.65 | 1,385.99 | 1,395.56 | 1,176.8M |
| 2024-05-31 | 1,399.59 | 1,404.44 | 1,392.01 | 1,392.52 | 985.5M |
| 2024-05-30 | 1,396.15 | 1,405.85 | 1,390.83 | 1,399.41 | 978.5M |
| 2024-05-29 | 1,398.45 | 1,407.12 | 1,395.82 | 1,400.06 | 831.6M |
| 2024-05-28 | 1,415.56 | 1,415.71 | 1,397.44 | 1,399.64 | 864.6M |
| 2024-05-27 | 1,416.38 | 1,419.20 | 1,402.82 | 1,419.01 | 981.2M |
| 2024-05-24 | 1,425.50 | 1,436.94 | 1,410.90 | 1,412.14 | 898.8M |
| 2024-05-23 | 1,445.53 | 1,450.04 | 1,425.52 | 1,428.50 | 1,013.4M |
| 2024-05-22 | 1,446.05 | 1,452.10 | 1,441.63 | 1,450.06 | 1,035.4M |
| 2024-05-21 | 1,448.71 | 1,456.85 | 1,444.60 | 1,449.82 | 913.5M |
| 2024-05-20 | 1,448.89 | 1,463.57 | 1,448.89 | 1,458.01 | 1,204.9M |
| 2024-05-17 | 1,432.30 | 1,452.68 | 1,432.30 | 1,452.55 | 1,313.9M |
| 2024-05-16 | 1,428.91 | 1,441.82 | 1,424.18 | 1,433.53 | 1,221.3M |
| 2024-05-15 | 1,432.83 | 1,434.00 | 1,422.85 | 1,424.09 | 951.3M |
| 2024-05-14 | 1,432.91 | 1,440.32 | 1,426.85 | 1,432.95 | 1,239.3M |
| 2024-05-13 | 1,412.87 | 1,429.65 | 1,404.76 | 1,426.19 | 1,139.9M |
| 2024-05-10 | 1,421.12 | 1,426.79 | 1,411.29 | 1,422.39 | 1,095.7M |
| 2024-05-09 | 1,400.37 | 1,423.40 | 1,400.37 | 1,421.11 | 1,054.2M |
| 2024-05-08 | 1,415.86 | 1,415.86 | 1,399.32 | 1,399.48 | 1,167.0M |
| 2024-05-07 | 1,415.53 | 1,422.60 | 1,411.73 | 1,420.11 | 1,152.4M |
| 2024-05-06 | 1,409.94 | 1,421.61 | 1,409.94 | 1,417.09 | 1,780.9M |
| 2024-04-30 | 1,396.04 | 1,397.30 | 1,384.20 | 1,384.20 | 1,700.9M |
| 2024-04-29 | 1,370.05 | 1,403.99 | 1,368.26 | 1,399.22 | 1,839.4M |
| 2024-04-26 | 1,356.47 | 1,375.81 | 1,356.47 | 1,374.44 | 1,448.4M |
| 2024-04-25 | 1,349.08 | 1,369.91 | 1,348.23 | 1,362.49 | 1,205.7M |
| 2024-04-24 | 1,353.98 | 1,354.82 | 1,341.93 | 1,353.34 | 1,061.2M |
| 2024-04-23 | 1,365.70 | 1,371.54 | 1,356.27 | 1,359.96 | 1,048.8M |
| 2024-04-22 | 1,343.61 | 1,370.30 | 1,343.61 | 1,364.81 | 1,092.9M |
| 2024-04-19 | 1,356.72 | 1,359.70 | 1,339.86 | 1,348.50 | 1,051.7M |
| 2024-04-18 | 1,357.53 | 1,374.92 | 1,347.76 | 1,363.60 | 1,141.5M |
| 2024-04-17 | 1,337.03 | 1,363.21 | 1,337.03 | 1,363.19 | 1,189.3M |
| 2024-04-16 | 1,351.73 | 1,355.65 | 1,333.46 | 1,334.26 | 1,332.6M |
| 2024-04-15 | 1,343.87 | 1,367.14 | 1,341.47 | 1,359.00 | 1,193.3M |
| 2024-04-12 | 1,356.89 | 1,367.15 | 1,344.79 | 1,347.49 | 1,040.7M |
| 2024-04-11 | 1,351.24 | 1,365.07 | 1,351.06 | 1,357.05 | 985.1M |
| 2024-04-10 | 1,380.74 | 1,380.74 | 1,352.97 | 1,359.40 | 1,017.0M |
| 2024-04-09 | 1,370.30 | 1,384.98 | 1,366.28 | 1,384.13 | 929.4M |
| 2024-04-08 | 1,386.99 | 1,386.99 | 1,370.43 | 1,371.35 | 1,119.6M |
| 2024-04-03 | 1,392.40 | 1,397.95 | 1,387.87 | 1,392.05 | 1,034.3M |
| 2024-04-02 | 1,408.00 | 1,408.00 | 1,389.33 | 1,395.49 | 1,132.8M |
| 2024-04-01 | 1,378.33 | 1,410.31 | 1,378.33 | 1,408.56 | 1,202.1M |
| 2024-03-29 | 1,367.38 | 1,375.06 | 1,360.92 | 1,374.71 | 943.3M |
| 2024-03-28 | 1,362.54 | 1,387.44 | 1,362.54 | 1,370.70 | 1,062.2M |
| 2024-03-27 | 1,393.75 | 1,393.81 | 1,365.47 | 1,365.47 | 1,204.9M |
| 2024-03-26 | 1,386.50 | 1,398.62 | 1,382.45 | 1,395.95 | 1,134.8M |
| 2024-03-25 | 1,410.04 | 1,412.33 | 1,388.65 | 1,390.04 | 1,318.9M |
| 2024-03-22 | 1,420.80 | 1,427.87 | 1,400.10 | 1,413.86 | 1,456.3M |
| 2024-03-21 | 1,427.16 | 1,433.89 | 1,417.22 | 1,422.88 | 1,394.9M |
| 2024-03-20 | 1,412.83 | 1,424.91 | 1,412.83 | 1,423.35 | 1,496.5M |
| 2024-03-19 | 1,409.16 | 1,426.05 | 1,406.88 | 1,414.90 | 1,612.0M |
| 2024-03-18 | 1,401.29 | 1,411.84 | 1,394.28 | 1,411.84 | 1,512.1M |
| 2024-03-15 | 1,393.04 | 1,398.70 | 1,382.12 | 1,397.98 | 1,018.2M |
| 2024-03-14 | 1,409.53 | 1,417.86 | 1,388.27 | 1,395.81 | 1,300.6M |
| 2024-03-13 | 1,419.63 | 1,421.84 | 1,408.19 | 1,410.70 | 1,336.0M |
| 2024-03-12 | 1,405.09 | 1,422.79 | 1,401.61 | 1,421.50 | 1,663.5M |
| 2024-03-11 | 1,372.01 | 1,401.00 | 1,371.93 | 1,401.00 | 1,358.6M |
| 2024-03-08 | 1,366.12 | 1,375.89 | 1,354.48 | 1,374.30 | 998.5M |
| 2024-03-07 | 1,385.12 | 1,392.86 | 1,365.47 | 1,366.12 | 1,236.2M |
| 2024-03-06 | 1,385.70 | 1,400.47 | 1,371.10 | 1,386.23 | 1,354.5M |
| 2024-03-05 | 1,379.67 | 1,400.29 | 1,376.90 | 1,396.38 | 1,580.7M |
| 2024-03-04 | 1,404.30 | 1,406.27 | 1,381.92 | 1,390.12 | 1,336.0M |
| 2024-03-01 | 1,391.66 | 1,402.98 | 1,381.84 | 1,401.27 | 1,333.1M |
| 2024-02-29 | 1,353.62 | 1,391.96 | 1,352.74 | 1,391.96 | 1,344.1M |
| 2024-02-28 | 1,392.03 | 1,405.69 | 1,361.26 | 1,361.26 | 1,707.2M |
| 2024-02-27 | 1,360.84 | 1,389.12 | 1,358.30 | 1,389.12 | 1,264.5M |
| 2024-02-26 | 1,368.09 | 1,380.77 | 1,357.84 | 1,367.42 | 1,239.0M |
| 2024-02-23 | 1,366.15 | 1,371.87 | 1,353.58 | 1,369.24 | 1,183.3M |
| 2024-02-22 | 1,355.28 | 1,366.54 | 1,349.80 | 1,365.02 | 997.1M |
| 2024-02-21 | 1,327.68 | 1,377.92 | 1,322.94 | 1,357.26 | 1,368.8M |
| 2024-02-20 | 1,329.04 | 1,339.22 | 1,320.42 | 1,337.24 | 1,036.2M |
| 2024-02-19 | 1,353.35 | 1,353.35 | 1,324.19 | 1,336.19 | 1,481.7M |
| 2024-02-08 | 1,321.93 | 1,344.95 | 1,317.47 | 1,336.66 | 1,601.4M |
| 2024-02-07 | 1,295.94 | 1,323.25 | 1,285.28 | 1,318.21 | 1,722.5M |
| 2024-02-06 | 1,219.26 | 1,296.71 | 1,218.86 | 1,294.27 | 1,672.6M |
| 2024-02-05 | 1,225.94 | 1,254.20 | 1,187.17 | 1,231.06 | 1,514.1M |
| 2024-02-02 | 1,257.36 | 1,269.17 | 1,199.82 | 1,232.51 | 1,295.4M |
| 2024-02-01 | 1,250.93 | 1,271.64 | 1,237.50 | 1,256.11 | 1,111.3M |
| 2024-01-31 | 1,276.47 | 1,281.26 | 1,252.01 | 1,256.18 | 1,245.3M |
| 2024-01-30 | 1,309.17 | 1,312.12 | 1,283.27 | 1,284.57 | 923.6M |
| 2024-01-29 | 1,338.94 | 1,343.81 | 1,314.56 | 1,314.56 | 1,056.9M |
| 2024-01-26 | 1,351.10 | 1,353.42 | 1,335.95 | 1,337.62 | 1,188.5M |
| 2024-01-25 | 1,329.58 | 1,355.63 | 1,321.26 | 1,354.37 | 1,220.5M |
| 2024-01-24 | 1,326.89 | 1,331.49 | 1,288.95 | 1,330.02 | 1,166.6M |
| 2024-01-23 | 1,308.23 | 1,325.37 | 1,298.25 | 1,321.11 | 1,100.9M |
| 2024-01-22 | 1,354.31 | 1,354.31 | 1,302.13 | 1,311.18 | 1,124.8M |
| 2024-01-19 | 1,354.37 | 1,366.77 | 1,350.22 | 1,355.53 | 1,013.4M |
| 2024-01-18 | 1,335.01 | 1,362.56 | 1,316.92 | 1,359.27 | 1,190.0M |
| 2024-01-17 | 1,375.50 | 1,376.25 | 1,342.65 | 1,342.65 | 997.8M |
| 2024-01-16 | 1,370.69 | 1,381.09 | 1,362.62 | 1,377.83 | 1,119.1M |
| 2024-01-15 | 1,374.62 | 1,387.26 | 1,369.35 | 1,374.04 | 1,065.5M |
| 2024-01-12 | 1,388.06 | 1,395.67 | 1,380.42 | 1,380.52 | 1,016.3M |
| 2024-01-11 | 1,368.81 | 1,400.51 | 1,366.89 | 1,392.57 | 942.2M |
| 2024-01-10 | 1,380.32 | 1,390.30 | 1,367.37 | 1,372.27 | 885.3M |
| 2024-01-09 | 1,386.84 | 1,392.60 | 1,374.97 | 1,385.70 | 928.5M |
| 2024-01-08 | 1,409.84 | 1,414.55 | 1,383.92 | 1,385.33 | 883.9M |
| 2024-01-05 | 1,419.82 | 1,435.30 | 1,405.79 | 1,412.80 | 941.3M |
| 2024-01-04 | 1,439.06 | 1,439.06 | 1,413.12 | 1,421.99 | 853.9M |
| 2024-01-03 | 1,453.68 | 1,459.95 | 1,433.03 | 1,441.86 | 961.0M |
| 2024-01-02 | 1,480.98 | 1,480.98 | 1,457.37 | 1,458.63 | 1,098.1M |