1,825.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,457.41 | 1,481.34 | 1,456.23 | 1,479.91 | 1,170.8M |
| 2023-12-28 | 1,420.09 | 1,464.63 | 1,416.96 | 1,457.68 | 1,144.0M |
| 2023-12-27 | 1,417.37 | 1,421.38 | 1,408.91 | 1,419.88 | 792.9M |
| 2023-12-26 | 1,427.03 | 1,427.03 | 1,411.09 | 1,417.40 | 729.2M |
| 2023-12-25 | 1,417.43 | 1,429.51 | 1,417.43 | 1,428.62 | 847.6M |
| 2023-12-22 | 1,428.10 | 1,439.58 | 1,419.11 | 1,423.03 | 957.9M |
| 2023-12-21 | 1,414.94 | 1,434.24 | 1,410.61 | 1,430.22 | 785.8M |
| 2023-12-20 | 1,439.84 | 1,441.37 | 1,420.66 | 1,420.66 | 748.1M |
| 2023-12-19 | 1,432.89 | 1,444.36 | 1,424.07 | 1,437.89 | 657.6M |
| 2023-12-18 | 1,439.50 | 1,448.61 | 1,432.12 | 1,434.80 | 726.1M |
| 2023-12-15 | 1,447.58 | 1,464.01 | 1,442.56 | 1,445.17 | 952.0M |
| 2023-12-14 | 1,460.51 | 1,466.11 | 1,442.23 | 1,443.13 | 837.4M |
| 2023-12-13 | 1,472.72 | 1,472.72 | 1,451.56 | 1,452.15 | 932.2M |
| 2023-12-12 | 1,467.86 | 1,477.36 | 1,466.95 | 1,476.46 | 1,035.2M |
| 2023-12-11 | 1,443.84 | 1,472.95 | 1,432.49 | 1,469.89 | 1,155.1M |
| 2023-12-08 | 1,453.10 | 1,460.77 | 1,444.99 | 1,452.21 | 1,149.9M |
| 2023-12-07 | 1,453.00 | 1,457.91 | 1,441.40 | 1,452.52 | 981.0M |
| 2023-12-06 | 1,442.62 | 1,466.38 | 1,441.09 | 1,456.42 | 1,098.5M |
| 2023-12-05 | 1,470.34 | 1,470.71 | 1,444.78 | 1,444.78 | 1,021.9M |
| 2023-12-04 | 1,487.21 | 1,487.86 | 1,472.64 | 1,475.57 | 1,095.7M |
| 2023-12-01 | 1,489.62 | 1,492.46 | 1,469.70 | 1,486.68 | 1,129.0M |
| 2023-11-30 | 1,490.01 | 1,495.84 | 1,485.70 | 1,491.83 | 821.8M |
| 2023-11-29 | 1,506.05 | 1,507.21 | 1,490.51 | 1,492.79 | 994.5M |
| 2023-11-28 | 1,502.54 | 1,508.72 | 1,493.06 | 1,506.89 | 770.4M |
| 2023-11-27 | 1,512.58 | 1,512.58 | 1,495.85 | 1,503.81 | 934.2M |
| 2023-11-24 | 1,516.97 | 1,516.97 | 1,506.33 | 1,512.57 | 822.1M |
| 2023-11-23 | 1,504.61 | 1,518.32 | 1,495.54 | 1,516.90 | 872.6M |
| 2023-11-22 | 1,517.98 | 1,517.98 | 1,505.96 | 1,505.96 | 915.3M |
| 2023-11-21 | 1,524.55 | 1,539.12 | 1,519.26 | 1,522.36 | 1,091.5M |
| 2023-11-20 | 1,518.74 | 1,528.63 | 1,506.51 | 1,521.93 | 1,076.7M |
| 2023-11-17 | 1,515.19 | 1,520.59 | 1,510.31 | 1,517.48 | 898.7M |
| 2023-11-16 | 1,533.56 | 1,536.97 | 1,520.29 | 1,520.29 | 781.1M |
| 2023-11-15 | 1,541.31 | 1,544.01 | 1,531.72 | 1,537.74 | 937.6M |
| 2023-11-14 | 1,529.49 | 1,537.66 | 1,522.49 | 1,526.79 | 861.7M |
| 2023-11-13 | 1,537.75 | 1,541.61 | 1,520.38 | 1,528.70 | 992.4M |
| 2023-11-10 | 1,531.69 | 1,538.54 | 1,524.94 | 1,535.37 | 834.5M |
| 2023-11-09 | 1,538.67 | 1,547.21 | 1,533.45 | 1,536.49 | 783.0M |
| 2023-11-08 | 1,536.81 | 1,551.32 | 1,530.56 | 1,541.37 | 1,012.0M |
| 2023-11-07 | 1,541.91 | 1,544.79 | 1,530.34 | 1,540.01 | 1,084.3M |
| 2023-11-06 | 1,517.01 | 1,547.01 | 1,517.01 | 1,545.12 | 1,288.2M |
| 2023-11-03 | 1,494.37 | 1,513.53 | 1,493.88 | 1,507.95 | 865.9M |
| 2023-11-02 | 1,513.67 | 1,518.57 | 1,493.95 | 1,494.57 | 760.8M |
| 2023-11-01 | 1,525.22 | 1,526.38 | 1,509.00 | 1,511.13 | 832.2M |
| 2023-10-31 | 1,533.18 | 1,533.18 | 1,514.58 | 1,521.39 | 953.0M |
| 2023-10-30 | 1,499.26 | 1,536.41 | 1,498.18 | 1,531.63 | 1,211.8M |
| 2023-10-27 | 1,463.09 | 1,510.39 | 1,456.32 | 1,504.74 | 1,147.4M |
| 2023-10-26 | 1,458.76 | 1,469.51 | 1,450.08 | 1,469.20 | 915.2M |
| 2023-10-25 | 1,468.19 | 1,476.10 | 1,462.49 | 1,465.64 | 1,203.1M |
| 2023-10-24 | 1,450.32 | 1,453.39 | 1,432.15 | 1,446.48 | 925.8M |
| 2023-10-23 | 1,453.66 | 1,458.63 | 1,435.09 | 1,444.77 | 877.7M |
| 2023-10-20 | 1,455.06 | 1,461.23 | 1,444.58 | 1,448.20 | 866.3M |
| 2023-10-19 | 1,486.26 | 1,488.34 | 1,460.46 | 1,460.74 | 812.6M |
| 2023-10-18 | 1,516.07 | 1,516.07 | 1,494.35 | 1,495.89 | 730.4M |
| 2023-10-17 | 1,517.19 | 1,520.35 | 1,509.13 | 1,516.80 | 711.3M |
| 2023-10-16 | 1,537.32 | 1,537.32 | 1,509.53 | 1,513.82 | 837.1M |
| 2023-10-13 | 1,543.08 | 1,546.91 | 1,528.44 | 1,536.39 | 981.2M |
| 2023-10-12 | 1,554.81 | 1,555.65 | 1,541.28 | 1,551.30 | 1,380.8M |
| 2023-10-11 | 1,538.28 | 1,551.52 | 1,537.71 | 1,541.00 | 1,082.9M |
| 2023-10-10 | 1,544.61 | 1,549.75 | 1,532.51 | 1,533.71 | 816.7M |
| 2023-10-09 | 1,534.56 | 1,545.52 | 1,511.46 | 1,539.13 | 938.3M |
| 2023-09-28 | 1,546.58 | 1,549.22 | 1,534.25 | 1,536.33 | 807.7M |
| 2023-09-27 | 1,538.14 | 1,556.64 | 1,538.14 | 1,544.72 | 820.1M |
| 2023-09-26 | 1,546.97 | 1,555.51 | 1,539.58 | 1,541.00 | 726.2M |
| 2023-09-25 | 1,556.65 | 1,556.65 | 1,542.00 | 1,543.95 | 660.0M |
| 2023-09-22 | 1,523.30 | 1,557.54 | 1,520.23 | 1,556.51 | 868.0M |
| 2023-09-21 | 1,538.73 | 1,543.86 | 1,524.14 | 1,524.14 | 619.7M |
| 2023-09-20 | 1,542.41 | 1,547.20 | 1,538.60 | 1,541.68 | 590.3M |
| 2023-09-19 | 1,556.01 | 1,556.01 | 1,539.01 | 1,543.37 | 638.0M |
| 2023-09-18 | 1,541.54 | 1,569.05 | 1,538.67 | 1,558.08 | 706.0M |
| 2023-09-15 | 1,561.68 | 1,563.21 | 1,540.65 | 1,546.75 | 679.4M |
| 2023-09-14 | 1,570.49 | 1,571.25 | 1,552.55 | 1,557.71 | 556.4M |
| 2023-09-13 | 1,584.71 | 1,586.98 | 1,562.49 | 1,568.30 | 614.2M |
| 2023-09-12 | 1,587.49 | 1,596.87 | 1,583.32 | 1,590.14 | 627.8M |
| 2023-09-11 | 1,573.57 | 1,598.33 | 1,567.77 | 1,588.02 | 795.8M |
| 2023-09-08 | 1,583.63 | 1,585.49 | 1,565.56 | 1,573.16 | 643.0M |
| 2023-09-07 | 1,617.93 | 1,617.93 | 1,590.64 | 1,590.64 | 787.4M |
| 2023-09-06 | 1,623.24 | 1,625.05 | 1,612.07 | 1,621.67 | 642.4M |
| 2023-09-05 | 1,641.47 | 1,645.63 | 1,626.22 | 1,628.87 | 741.9M |
| 2023-09-04 | 1,628.21 | 1,647.17 | 1,626.40 | 1,646.26 | 1,009.9M |
| 2023-09-01 | 1,614.80 | 1,628.85 | 1,612.62 | 1,618.11 | 697.2M |
| 2023-08-31 | 1,617.75 | 1,617.81 | 1,604.94 | 1,609.32 | 785.9M |
| 2023-08-30 | 1,622.80 | 1,634.62 | 1,617.72 | 1,622.30 | 958.3M |
| 2023-08-29 | 1,590.44 | 1,624.50 | 1,586.25 | 1,618.77 | 998.9M |
| 2023-08-28 | 1,654.16 | 1,654.16 | 1,588.21 | 1,593.65 | 1,114.4M |
| 2023-08-25 | 1,576.53 | 1,580.09 | 1,561.27 | 1,568.17 | 836.5M |
| 2023-08-24 | 1,579.51 | 1,597.84 | 1,570.84 | 1,585.47 | 782.0M |
| 2023-08-23 | 1,601.02 | 1,603.69 | 1,572.67 | 1,573.61 | 822.0M |
| 2023-08-22 | 1,598.02 | 1,610.72 | 1,576.39 | 1,604.67 | 868.0M |
| 2023-08-21 | 1,612.75 | 1,621.21 | 1,594.98 | 1,594.98 | 644.7M |
| 2023-08-18 | 1,637.77 | 1,646.51 | 1,613.06 | 1,613.06 | 629.7M |
| 2023-08-17 | 1,624.39 | 1,642.45 | 1,615.28 | 1,639.48 | 631.2M |
| 2023-08-16 | 1,644.74 | 1,649.00 | 1,630.97 | 1,631.36 | 642.8M |
| 2023-08-15 | 1,661.64 | 1,664.09 | 1,635.17 | 1,650.09 | 594.2M |
| 2023-08-14 | 1,647.91 | 1,660.12 | 1,634.59 | 1,659.71 | 814.5M |
| 2023-08-11 | 1,703.54 | 1,703.73 | 1,665.89 | 1,665.89 | 719.1M |
| 2023-08-10 | 1,696.13 | 1,703.98 | 1,690.30 | 1,701.78 | 544.8M |
| 2023-08-09 | 1,707.46 | 1,712.84 | 1,697.63 | 1,699.73 | 599.0M |
| 2023-08-08 | 1,711.40 | 1,720.58 | 1,708.65 | 1,712.74 | 665.6M |
| 2023-08-07 | 1,719.10 | 1,722.10 | 1,709.13 | 1,715.02 | 870.1M |
| 2023-08-04 | 1,724.06 | 1,737.36 | 1,719.68 | 1,722.19 | 857.8M |
| 2023-08-03 | 1,700.45 | 1,715.94 | 1,699.64 | 1,714.80 | 724.1M |
| 2023-08-02 | 1,715.66 | 1,722.66 | 1,700.47 | 1,705.70 | 704.6M |
| 2023-08-01 | 1,722.07 | 1,730.30 | 1,714.40 | 1,720.83 | 903.3M |
| 2023-07-31 | 1,709.50 | 1,734.66 | 1,709.50 | 1,725.62 | 1,291.0M |
| 2023-07-28 | 1,665.27 | 1,702.41 | 1,663.04 | 1,698.49 | 942.0M |
| 2023-07-27 | 1,674.19 | 1,681.56 | 1,666.12 | 1,670.28 | 854.8M |
| 2023-07-26 | 1,675.50 | 1,677.43 | 1,668.74 | 1,674.29 | 865.0M |
| 2023-07-25 | 1,651.21 | 1,678.50 | 1,651.21 | 1,678.50 | 1,136.9M |
| 2023-07-24 | 1,636.97 | 1,644.11 | 1,623.99 | 1,627.17 | 715.5M |
| 2023-07-21 | 1,644.56 | 1,655.44 | 1,636.01 | 1,640.88 | 697.7M |
| 2023-07-20 | 1,667.53 | 1,672.93 | 1,644.64 | 1,647.23 | 896.1M |
| 2023-07-19 | 1,660.15 | 1,667.56 | 1,652.63 | 1,663.49 | 683.1M |
| 2023-07-18 | 1,676.60 | 1,677.86 | 1,663.11 | 1,665.63 | 796.2M |
| 2023-07-17 | 1,685.14 | 1,685.14 | 1,669.59 | 1,674.23 | 982.8M |
| 2023-07-14 | 1,697.51 | 1,699.30 | 1,687.72 | 1,688.71 | 1,209.0M |
| 2023-07-13 | 1,671.33 | 1,699.65 | 1,671.33 | 1,698.21 | 1,270.6M |
| 2023-07-12 | 1,675.68 | 1,682.49 | 1,664.76 | 1,667.08 | 1,199.5M |
| 2023-07-11 | 1,667.77 | 1,678.45 | 1,664.00 | 1,675.59 | 855.1M |
| 2023-07-10 | 1,660.68 | 1,670.98 | 1,656.57 | 1,666.11 | 900.6M |
| 2023-07-07 | 1,657.45 | 1,660.02 | 1,639.35 | 1,651.20 | 850.6M |
| 2023-07-06 | 1,669.26 | 1,679.75 | 1,658.36 | 1,662.32 | 1,036.9M |
| 2023-07-05 | 1,694.37 | 1,695.12 | 1,671.80 | 1,675.56 | 967.3M |
| 2023-07-04 | 1,678.34 | 1,696.12 | 1,675.05 | 1,695.54 | 1,193.5M |
| 2023-07-03 | 1,679.22 | 1,690.26 | 1,673.41 | 1,682.88 | 1,258.2M |
| 2023-06-30 | 1,671.17 | 1,683.50 | 1,668.08 | 1,674.15 | 1,033.7M |
| 2023-06-29 | 1,670.92 | 1,679.40 | 1,660.64 | 1,671.38 | 1,061.2M |
| 2023-06-28 | 1,685.47 | 1,685.47 | 1,650.81 | 1,673.24 | 1,014.7M |
| 2023-06-27 | 1,668.62 | 1,689.86 | 1,664.85 | 1,687.18 | 910.6M |
| 2023-06-26 | 1,680.85 | 1,684.81 | 1,660.74 | 1,664.74 | 1,081.8M |
| 2023-06-21 | 1,736.13 | 1,738.95 | 1,696.34 | 1,696.34 | 1,101.4M |
| 2023-06-20 | 1,738.48 | 1,748.54 | 1,736.10 | 1,744.02 | 1,267.9M |
| 2023-06-19 | 1,740.29 | 1,740.29 | 1,729.66 | 1,736.81 | 1,366.1M |
| 2023-06-16 | 1,710.14 | 1,741.29 | 1,707.54 | 1,738.55 | 1,361.7M |
| 2023-06-15 | 1,696.78 | 1,712.46 | 1,689.47 | 1,709.86 | 1,296.0M |
| 2023-06-14 | 1,696.25 | 1,706.44 | 1,691.52 | 1,694.29 | 1,288.9M |
| 2023-06-13 | 1,668.42 | 1,693.22 | 1,667.42 | 1,692.42 | 1,271.4M |
| 2023-06-12 | 1,657.65 | 1,678.31 | 1,654.73 | 1,671.79 | 1,489.5M |
| 2023-06-09 | 1,666.33 | 1,669.08 | 1,647.28 | 1,661.81 | 1,208.6M |
| 2023-06-08 | 1,652.42 | 1,670.17 | 1,638.43 | 1,664.27 | 987.2M |
| 2023-06-07 | 1,658.55 | 1,672.80 | 1,647.52 | 1,652.65 | 876.6M |
| 2023-06-06 | 1,681.85 | 1,683.98 | 1,652.20 | 1,655.31 | 1,178.2M |
| 2023-06-05 | 1,690.31 | 1,692.03 | 1,679.06 | 1,686.05 | 939.5M |
| 2023-06-02 | 1,669.67 | 1,695.13 | 1,663.32 | 1,692.16 | 1,041.4M |
| 2023-06-01 | 1,643.00 | 1,677.68 | 1,636.96 | 1,663.91 | 1,226.4M |
| 2023-05-31 | 1,662.02 | 1,662.40 | 1,635.34 | 1,646.54 | 1,082.8M |
| 2023-05-30 | 1,653.29 | 1,665.06 | 1,635.31 | 1,665.06 | 1,071.7M |
| 2023-05-29 | 1,683.49 | 1,689.01 | 1,648.42 | 1,655.71 | 1,281.0M |
| 2023-05-26 | 1,674.66 | 1,681.62 | 1,661.06 | 1,681.19 | 908.9M |
| 2023-05-25 | 1,683.86 | 1,689.76 | 1,657.63 | 1,672.97 | 1,033.7M |
| 2023-05-24 | 1,697.73 | 1,699.54 | 1,680.57 | 1,686.92 | 1,133.8M |
| 2023-05-23 | 1,713.73 | 1,719.24 | 1,702.81 | 1,702.81 | 886.3M |
| 2023-05-22 | 1,706.37 | 1,717.76 | 1,700.17 | 1,714.55 | 1,027.7M |
| 2023-05-19 | 1,703.33 | 1,711.16 | 1,693.01 | 1,707.60 | 993.0M |
| 2023-05-18 | 1,709.40 | 1,716.99 | 1,696.86 | 1,703.45 | 1,135.3M |
| 2023-05-17 | 1,708.03 | 1,715.13 | 1,701.59 | 1,709.26 | 922.2M |
| 2023-05-16 | 1,728.45 | 1,728.45 | 1,707.32 | 1,710.56 | 1,232.7M |
| 2023-05-15 | 1,719.20 | 1,723.70 | 1,695.62 | 1,723.70 | 1,282.5M |
| 2023-05-12 | 1,735.48 | 1,744.01 | 1,717.09 | 1,720.35 | 1,266.9M |
| 2023-05-11 | 1,737.71 | 1,748.86 | 1,736.25 | 1,738.71 | 1,231.8M |
| 2023-05-10 | 1,744.15 | 1,745.69 | 1,728.53 | 1,737.38 | 1,159.5M |
| 2023-05-09 | 1,750.71 | 1,768.15 | 1,742.31 | 1,747.24 | 1,520.0M |
| 2023-05-08 | 1,770.65 | 1,771.86 | 1,751.68 | 1,755.63 | 1,647.3M |
| 2023-05-05 | 1,777.73 | 1,777.73 | 1,754.56 | 1,767.21 | 2,001.3M |
| 2023-05-04 | 1,787.91 | 1,789.14 | 1,769.98 | 1,776.95 | 1,822.2M |
| 2023-04-28 | 1,765.43 | 1,782.90 | 1,765.43 | 1,782.25 | 1,480.4M |
| 2023-04-27 | 1,751.53 | 1,766.11 | 1,744.60 | 1,759.56 | 1,313.0M |
| 2023-04-26 | 1,759.23 | 1,764.80 | 1,737.69 | 1,755.50 | 1,403.4M |
| 2023-04-25 | 1,775.18 | 1,782.43 | 1,747.90 | 1,765.91 | 1,737.8M |
| 2023-04-24 | 1,809.80 | 1,812.55 | 1,769.56 | 1,777.87 | 1,658.0M |
| 2023-04-21 | 1,859.14 | 1,865.76 | 1,808.34 | 1,808.34 | 1,480.1M |
| 2023-04-20 | 1,868.00 | 1,869.00 | 1,841.82 | 1,854.47 | 1,295.7M |
| 2023-04-19 | 1,884.54 | 1,887.35 | 1,864.75 | 1,868.69 | 1,309.7M |
| 2023-04-18 | 1,885.28 | 1,893.63 | 1,880.15 | 1,888.54 | 1,325.0M |
| 2023-04-17 | 1,892.93 | 1,896.48 | 1,880.85 | 1,892.13 | 1,207.3M |
| 2023-04-14 | 1,913.11 | 1,914.63 | 1,891.48 | 1,900.34 | 1,242.6M |
| 2023-04-13 | 1,927.03 | 1,927.92 | 1,906.87 | 1,909.08 | 1,449.6M |
| 2023-04-12 | 1,922.09 | 1,940.72 | 1,917.52 | 1,939.85 | 1,558.2M |
| 2023-04-11 | 1,919.69 | 1,936.78 | 1,906.52 | 1,916.59 | 1,479.8M |
| 2023-04-10 | 1,962.43 | 1,966.89 | 1,920.63 | 1,925.56 | 1,324.9M |
| 2023-04-07 | 1,920.40 | 1,954.91 | 1,920.28 | 1,946.90 | 1,247.0M |
| 2023-04-06 | 1,912.64 | 1,927.92 | 1,909.30 | 1,921.84 | 1,359.3M |
| 2023-04-04 | 1,914.89 | 1,934.84 | 1,908.03 | 1,929.10 | 1,406.1M |
| 2023-04-03 | 1,902.82 | 1,921.03 | 1,896.46 | 1,919.33 | 1,484.3M |
| 2023-03-31 | 1,887.74 | 1,904.45 | 1,882.97 | 1,903.27 | 1,133.3M |
| 2023-03-30 | 1,878.90 | 1,885.92 | 1,856.44 | 1,885.16 | 1,017.1M |
| 2023-03-29 | 1,884.42 | 1,889.50 | 1,864.38 | 1,876.89 | 1,057.0M |
| 2023-03-28 | 1,893.41 | 1,898.66 | 1,877.16 | 1,880.61 | 1,219.7M |
| 2023-03-27 | 1,901.97 | 1,909.37 | 1,876.50 | 1,895.76 | 1,397.3M |
| 2023-03-24 | 1,889.46 | 1,902.76 | 1,881.79 | 1,896.54 | 1,325.4M |
| 2023-03-23 | 1,855.13 | 1,888.97 | 1,850.86 | 1,887.77 | 1,298.6M |
| 2023-03-22 | 1,837.29 | 1,864.21 | 1,837.12 | 1,862.52 | 1,167.7M |
| 2023-03-21 | 1,811.67 | 1,835.34 | 1,810.20 | 1,834.31 | 1,045.0M |
| 2023-03-20 | 1,826.48 | 1,831.15 | 1,807.94 | 1,811.29 | 1,587.3M |
| 2023-03-17 | 1,810.95 | 1,832.10 | 1,806.75 | 1,813.87 | 1,197.0M |
| 2023-03-16 | 1,822.56 | 1,824.16 | 1,795.91 | 1,797.78 | 942.6M |
| 2023-03-15 | 1,837.75 | 1,856.50 | 1,830.72 | 1,832.72 | 964.4M |
| 2023-03-14 | 1,830.66 | 1,834.02 | 1,812.49 | 1,824.03 | 980.8M |
| 2023-03-13 | 1,794.19 | 1,833.31 | 1,793.44 | 1,833.31 | 1,000.3M |
| 2023-03-10 | 1,808.79 | 1,819.04 | 1,796.24 | 1,797.05 | 902.2M |
| 2023-03-09 | 1,835.08 | 1,836.32 | 1,814.25 | 1,821.48 | 787.2M |
| 2023-03-08 | 1,826.33 | 1,835.48 | 1,821.84 | 1,832.61 | 804.7M |
| 2023-03-07 | 1,872.49 | 1,875.14 | 1,832.54 | 1,834.49 | 1,092.2M |
| 2023-03-06 | 1,888.23 | 1,888.77 | 1,871.84 | 1,874.55 | 1,304.1M |
| 2023-03-03 | 1,896.81 | 1,901.58 | 1,874.32 | 1,888.76 | 945.0M |
| 2023-03-02 | 1,891.99 | 1,904.08 | 1,889.38 | 1,893.97 | 1,129.8M |
| 2023-03-01 | 1,861.25 | 1,894.59 | 1,857.46 | 1,894.59 | 1,200.6M |
| 2023-02-28 | 1,850.26 | 1,862.72 | 1,842.01 | 1,857.37 | 1,120.9M |
| 2023-02-27 | 1,850.20 | 1,855.29 | 1,837.02 | 1,839.79 | 917.6M |
| 2023-02-24 | 1,870.14 | 1,873.74 | 1,847.97 | 1,855.33 | 903.0M |
| 2023-02-23 | 1,872.78 | 1,885.42 | 1,862.16 | 1,869.46 | 977.8M |
| 2023-02-22 | 1,879.37 | 1,882.25 | 1,868.91 | 1,872.79 | 942.5M |
| 2023-02-21 | 1,895.18 | 1,901.22 | 1,878.89 | 1,890.05 | 1,082.8M |
| 2023-02-20 | 1,845.49 | 1,896.41 | 1,841.17 | 1,895.22 | 1,303.4M |
| 2023-02-17 | 1,869.89 | 1,878.26 | 1,843.21 | 1,843.93 | 1,075.9M |
| 2023-02-16 | 1,885.83 | 1,911.32 | 1,860.94 | 1,873.60 | 1,479.1M |
| 2023-02-15 | 1,897.79 | 1,898.10 | 1,877.21 | 1,885.05 | 1,023.4M |
| 2023-02-14 | 1,904.87 | 1,906.68 | 1,890.75 | 1,898.35 | 984.4M |
| 2023-02-13 | 1,873.45 | 1,903.16 | 1,869.39 | 1,901.11 | 1,379.4M |
| 2023-02-10 | 1,887.57 | 1,889.75 | 1,871.42 | 1,878.19 | 1,003.6M |
| 2023-02-09 | 1,859.37 | 1,890.42 | 1,856.57 | 1,890.26 | 1,010.1M |
| 2023-02-08 | 1,874.96 | 1,876.84 | 1,861.73 | 1,864.26 | 919.8M |
| 2023-02-07 | 1,878.98 | 1,884.41 | 1,867.08 | 1,873.27 | 1,073.5M |
| 2023-02-06 | 1,876.61 | 1,886.38 | 1,862.62 | 1,872.52 | 1,309.1M |
| 2023-02-03 | 1,885.37 | 1,895.73 | 1,863.30 | 1,892.78 | 1,232.7M |
| 2023-02-02 | 1,896.98 | 1,903.52 | 1,877.53 | 1,891.26 | 1,129.2M |
| 2023-02-01 | 1,889.78 | 1,895.21 | 1,872.86 | 1,893.76 | 1,241.6M |
| 2023-01-31 | 1,906.57 | 1,916.41 | 1,882.62 | 1,886.09 | 1,338.3M |
| 2023-01-30 | 1,914.56 | 1,924.45 | 1,900.07 | 1,903.27 | 1,486.0M |
| 2023-01-20 | 1,889.20 | 1,903.20 | 1,885.69 | 1,888.19 | 1,002.9M |
| 2023-01-19 | 1,869.74 | 1,887.35 | 1,857.74 | 1,887.35 | 1,018.0M |
| 2023-01-18 | 1,874.49 | 1,881.21 | 1,867.12 | 1,870.87 | 974.1M |
| 2023-01-17 | 1,877.41 | 1,880.20 | 1,866.75 | 1,875.03 | 1,311.6M |
| 2023-01-16 | 1,853.27 | 1,890.09 | 1,845.44 | 1,874.58 | 1,538.2M |
| 2023-01-13 | 1,826.05 | 1,850.83 | 1,818.56 | 1,850.83 | 857.3M |
| 2023-01-12 | 1,823.05 | 1,825.94 | 1,806.71 | 1,815.49 | 820.1M |
| 2023-01-11 | 1,827.78 | 1,832.91 | 1,816.57 | 1,818.15 | 979.9M |
| 2023-01-10 | 1,828.62 | 1,831.87 | 1,812.08 | 1,828.85 | 1,004.2M |
| 2023-01-09 | 1,815.33 | 1,831.70 | 1,808.36 | 1,827.86 | 1,233.7M |
| 2023-01-06 | 1,827.05 | 1,827.05 | 1,808.05 | 1,813.11 | 1,633.0M |
| 2023-01-05 | 1,798.21 | 1,832.62 | 1,794.77 | 1,828.23 | 1,849.5M |
| 2023-01-04 | 1,792.22 | 1,799.26 | 1,777.22 | 1,788.65 | 1,283.8M |
| 2023-01-03 | 1,786.33 | 1,796.41 | 1,770.33 | 1,792.44 | 1,118.9M |