10.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 159.95 | 165.55 | 159.95 | 162.30 | 1.1K |
| 09:20 | 163.00 | 164.95 | 163.00 | 164.95 | 0.3K |
| 09:25 | 164.75 | 164.75 | 163.95 | 164.55 | 0.2K |
| 09:35 | 164.55 | 166.75 | 164.55 | 165.20 | 0.1K |
| 09:40 | 164.85 | 165.00 | 164.85 | 165.00 | 0.0K |
| 09:45 | 165.45 | 165.95 | 165.05 | 165.95 | 0.0K |
| 09:50 | 166.25 | 166.25 | 164.65 | 165.30 | 1.4K |
| 09:55 | 165.30 | 166.35 | 165.30 | 166.35 | 0.1K |
| 10:00 | 165.85 | 166.35 | 165.85 | 166.30 | 0.2K |
| 10:05 | 166.30 | 170.50 | 164.80 | 166.55 | 4.5K |
| 10:10 | 167.15 | 167.15 | 165.85 | 165.85 | 0.1K |
| 10:15 | 165.40 | 165.45 | 164.70 | 164.70 | 0.3K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:40 | 165.55 | 165.55 | 165.55 | 165.55 | 0.1K |
| 10:45 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 10:50 | 164.10 | 164.30 | 163.85 | 164.30 | 0.6K |
| 10:55 | 163.25 | 163.25 | 162.50 | 162.50 | 3.1K |
| 11:00 | 163.40 | 163.40 | 162.90 | 162.90 | 0.0K |
| 11:05 | 162.00 | 162.00 | 161.10 | 161.10 | 0.0K |
| 11:10 | 162.90 | 163.05 | 162.90 | 163.05 | 0.1K |
| 11:25 | 16.33 | 16.49 | 16.33 | 16.49 | 8.7K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 1.1K |
| 11:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.3K |
| 11:50 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0K |
| 12:05 | 16.49 | 16.51 | 16.49 | 16.51 | 2.5K |
| 12:10 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 12:15 | 16.60 | 16.60 | 16.60 | 16.60 | 1.0K |
| 12:20 | 16.63 | 16.63 | 16.63 | 16.63 | 2.2K |
| 12:30 | 16.53 | 16.53 | 16.53 | 16.53 | 0.5K |
| 12:35 | 16.55 | 16.55 | 16.55 | 16.55 | 0.4K |
| 12:40 | 16.55 | 16.55 | 16.55 | 16.55 | 0.1K |
| 12:45 | 16.54 | 16.57 | 16.54 | 16.57 | 0.0K |
| 12:50 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 12:55 | 16.58 | 16.58 | 16.58 | 16.58 | 0.3K |
| 13:00 | 16.55 | 16.55 | 16.54 | 16.54 | 0.9K |
| 13:05 | 16.58 | 16.58 | 16.58 | 16.58 | 1.5K |
| 13:10 | 16.56 | 16.64 | 16.56 | 16.64 | 1.6K |
| 13:15 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0K |
| 13:20 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |
| 13:25 | 16.64 | 16.64 | 16.64 | 16.64 | 0.2K |
| 13:30 | 16.64 | 16.64 | 16.64 | 16.64 | 0.7K |
| 13:50 | 16.53 | 16.53 | 16.53 | 16.53 | 1.5K |
| 13:55 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |
| 14:00 | 16.48 | 16.56 | 16.45 | 16.49 | 0.9K |
| 14:05 | 16.50 | 16.54 | 16.50 | 16.52 | 1.1K |
| 14:10 | 16.48 | 16.50 | 16.48 | 16.50 | 1.2K |
| 14:15 | 16.52 | 16.52 | 16.52 | 16.52 | 0.4K |
| 14:20 | 16.47 | 16.47 | 16.47 | 16.47 | 0.4K |
| 14:30 | 16.48 | 16.48 | 16.47 | 16.47 | 0.4K |
| 14:40 | 16.47 | 16.49 | 16.43 | 16.48 | 5.0K |
| 14:45 | 16.40 | 16.46 | 16.20 | 16.46 | 8.6K |
| 14:50 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |
| 14:55 | 16.44 | 16.44 | 16.44 | 16.44 | 1.0K |
| 15:00 | 16.41 | 16.41 | 16.41 | 16.41 | 0.3K |
| 15:10 | 16.32 | 16.50 | 16.32 | 16.50 | 1.6K |
| 15:20 | 16.47 | 16.47 | 16.39 | 16.44 | 1.9K |
| 15:25 | 16.44 | 16.49 | 16.15 | 16.15 | 2.5K |