T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.98 16.10 15.96 15.96 0.1K
09:30 16.05 16.28 16.05 16.25 3.6K
09:35 16.25 16.27 16.25 16.25 0.1K
09:40 16.19 16.23 16.19 16.23 0.0K
09:45 16.22 16.22 16.18 16.18 0.5K
09:50 16.28 16.28 16.27 16.27 1.7K
09:55 16.27 16.27 16.27 16.27 0.0K
10:00 16.23 16.23 16.23 16.23 0.0K
10:30 16.16 16.16 16.16 16.16 0.1K
10:45 16.15 16.15 16.15 16.15 2.7K
10:50 16.15 16.15 16.15 16.15 1.0K
11:00 16.15 16.15 16.15 16.15 0.0K
11:40 16.15 16.15 16.15 16.15 0.0K
11:50 16.13 16.13 16.13 16.13 0.0K
12:15 16.02 16.02 16.01 16.01 0.4K
12:20 16.04 16.04 16.04 16.04 0.0K
12:25 16.04 16.04 16.04 16.04 0.0K
12:35 15.95 15.95 15.95 15.95 0.1K
12:40 15.94 15.94 15.94 15.94 0.0K
13:40 15.96 15.96 15.96 15.96 0.0K
14:05 15.98 15.98 15.96 15.96 0.0K
14:45 15.98 15.98 15.98 15.98 0.0K
15:00 15.93 15.93 15.93 15.93 0.0K
15:10 15.95 15.95 15.95 15.95 0.0K
15:15 15.85 15.94 15.85 15.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available