T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.95 15.95 15.81 15.81 1.0K
09:20 15.80 15.80 15.80 15.80 0.0K
09:30 15.74 15.75 15.74 15.75 0.0K
09:40 15.70 15.70 15.70 15.70 0.0K
09:45 15.76 15.76 15.72 15.72 5.0K
09:50 15.69 15.69 15.69 15.69 6.0K
09:55 15.68 15.68 15.68 15.68 0.5K
10:00 15.75 16.02 15.75 16.00 63.7K
10:05 16.00 16.06 16.00 16.06 10.3K
10:35 15.89 16.07 15.89 16.07 0.3K
10:40 16.18 16.18 16.18 16.18 0.5K
10:45 16.05 16.07 16.05 16.06 0.2K
10:50 16.02 16.07 16.02 16.07 1.9K
10:55 16.06 16.08 16.06 16.08 0.0K
11:05 16.00 16.18 16.00 16.13 2.0K
11:10 16.15 16.17 16.15 16.17 0.1K
11:15 16.17 16.17 16.08 16.08 1.8K
11:20 16.07 16.07 16.05 16.05 0.0K
11:35 16.04 16.04 15.97 15.97 0.2K
11:40 15.95 15.95 15.95 15.95 0.3K
12:00 16.00 16.10 16.00 16.10 5.0K
12:10 16.03 16.03 16.03 16.03 1.0K
12:20 16.03 16.06 16.03 16.06 0.1K
12:35 16.03 16.03 16.00 16.00 0.4K
12:45 15.99 15.99 15.99 15.99 0.2K
12:55 15.98 16.00 15.98 16.00 0.1K
13:00 15.98 15.98 15.98 15.98 0.1K
13:25 15.91 15.95 15.91 15.95 0.8K
13:35 15.95 15.95 15.89 15.89 0.0K
13:40 15.93 15.93 15.93 15.93 0.0K
13:45 15.95 15.95 15.95 15.95 0.0K
14:15 15.85 15.85 15.85 15.85 10.0K
14:30 15.82 15.82 15.73 15.73 0.1K
14:35 15.80 15.80 15.80 15.80 0.0K
14:50 15.80 15.80 15.80 15.80 0.0K
15:10 15.82 15.82 15.82 15.82 1.0K
15:15 15.79 15.79 15.79 15.79 0.6K
15:25 15.91 15.91 15.78 15.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available