T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.48 17.48 17.25 17.25 1.0K
09:20 17.10 17.26 17.10 17.21 2.1K
09:25 17.32 17.32 17.32 17.32 1.0K
09:35 17.24 17.24 17.24 17.24 0.0K
09:40 17.12 17.12 17.12 17.12 2.0K
09:50 17.15 17.17 17.15 17.17 0.0K
09:55 17.09 17.09 17.09 17.09 1.5K
10:15 17.09 17.12 17.09 17.12 0.6K
10:35 17.38 17.38 17.38 17.38 5.0K
10:40 17.46 17.46 17.46 17.46 5.0K
10:45 17.37 17.37 17.37 17.37 0.0K
10:55 17.36 17.36 17.36 17.36 0.0K
11:05 17.15 17.15 17.15 17.15 0.0K
11:35 17.19 17.19 17.19 17.19 0.0K
11:40 17.30 17.30 17.30 17.30 0.0K
11:45 17.23 17.23 17.23 17.23 1.5K
11:55 17.30 17.30 17.30 17.30 0.0K
12:00 17.33 17.33 17.33 17.33 0.1K
12:05 17.21 17.21 17.21 17.21 40.0K
12:10 17.31 17.31 17.31 17.31 1.5K
12:20 17.22 17.22 17.18 17.18 5.0K
12:25 17.18 17.18 17.18 17.18 0.1K
12:30 17.15 17.15 17.15 17.15 0.0K
13:15 17.25 17.25 17.25 17.25 0.4K
13:20 17.26 17.26 17.26 17.26 0.0K
13:55 17.04 17.04 17.04 17.04 6.0K
14:30 17.11 17.11 17.11 17.11 0.0K
14:35 17.18 17.18 17.15 17.15 0.8K
14:50 17.17 17.17 17.13 17.13 1.7K
14:55 17.17 17.17 17.17 17.17 1.0K
15:10 17.36 17.49 17.36 17.37 4.7K
15:15 17.39 17.39 17.34 17.34 1.4K
15:20 17.36 17.36 17.24 17.24 0.8K
15:25 17.33 17.33 17.33 17.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available